QA Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00650457 | $0.00650619 | $0.00642309 | $0.00644697 | $18.70 |
| 2023-08-09 | $0.00653361 | $0.0065428 | $0.00647868 | $0.00650669 | $18.87 |
| 2023-08-08 | $0.00645936 | $0.0066014 | $0.00644707 | $0.00654471 | $18.98 |
| 2023-08-07 | $0.00648699 | $0.00652541 | $0.00640673 | $0.00645625 | $18.72 |
| 2023-08-06 | $0.00648778 | $0.00654521 | $0.00647931 | $0.00648188 | $18.80 |
| 2023-08-05 | $0.0064491 | $0.0064866 | $0.00641494 | $0.0064866 | $18.81 |
| 2023-08-04 | $0.00643344 | $0.00648917 | $0.00642673 | $0.00645267 | $18.71 |
| 2023-08-03 | $0.00642121 | $0.0064529 | $0.00637026 | $0.00644021 | $18.68 |
| 2023-08-02 | $0.00662314 | $0.00663894 | $0.00633635 | $0.00642302 | $18.63 |
| 2023-08-01 | $0.00647964 | $0.00662803 | $0.0064014 | $0.00661502 | $17.93 |
| 2023-07-31 | $0.00648755 | $0.00653131 | $0.00646907 | $0.00648264 | $9.82 |
| 2023-07-30 | $0.00649007 | $0.00651976 | $0.00644156 | $0.00649023 | $30.83 |
| 2023-07-29 | $0.0064739 | $0.00649154 | $0.00645703 | $0.00649149 | $30.83 |
| 2023-07-28 | $0.00643998 | $0.00649147 | $0.00642376 | $0.00647448 | $30.75 |
| 2023-07-27 | $0.00639371 | $0.00651034 | $0.00638581 | $0.00643839 | $30.58 |
| 2023-07-26 | $0.0063645 | $0.00642678 | $0.00633183 | $0.00639413 | $30.37 |
| 2023-07-25 | $0.00640979 | $0.00643043 | $0.0062556 | $0.00636474 | $156.05 |
| 2023-07-24 | $0.0064006 | $0.00641344 | $0.00625398 | $0.00641095 | $92.80 |
| 2023-07-23 | $0.00636298 | $0.00643619 | $0.00635458 | $0.00640317 | $49.92 |
| 2023-07-22 | $0.00642918 | $0.00645538 | $0.00634251 | $0.00635958 | $49.58 |
| 2023-07-21 | $0.00641088 | $0.00645289 | $0.00639847 | $0.0064316 | $50.14 |
| 2023-07-20 | $0.00530746 | $0.00641502 | $0.00530249 | $0.00640983 | $1,087.53 |
| 2023-07-19 | $0.00525626 | $0.00536757 | $0.00524849 | $0.0053063 | $26.48 |
| 2023-07-18 | $0.00548863 | $0.00554275 | $0.00524477 | $0.00525173 | $136.17 |
| 2023-07-17 | $0.00544518 | $0.00549896 | $0.00540732 | $0.00549264 | $1.44 |
| 2023-07-16 | $0.00564193 | $0.0056593 | $0.00544652 | $0.00544652 | $1.43 |
| 2023-07-15 | $0.00557904 | $0.00567107 | $0.00556552 | $0.00564033 | $1.81 |
| 2023-07-14 | $0.00577019 | $0.00587596 | $0.00550081 | $0.00558178 | $1.79 |
| 2023-07-13 | $0.0054987 | $0.00578578 | $0.00547708 | $0.00577215 | $0.06 |
| 2023-07-12 | $0.00560234 | $0.00564176 | $0.00547648 | $0.00550089 | $238.77 |