CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantland Price Chart

QLT/USD
$8.62
0.00%

QLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-27 $28.93 $29.37 $28.93 $29.11 $962.64
2023-05-26 $28.93 $28.93 $28.93 $28.93 $310.05
2023-05-25 $28.93 $28.93 $28.93 $28.93 $310.05
2023-05-24 $28.93 $28.93 $28.93 $28.93 $310.05
2023-05-23 $28.93 $28.93 $28.93 $28.93 $310.05
2023-05-22 $28.93 $28.93 $28.93 $28.93 $310.05
2023-05-21 $28.79 $28.93 $28.79 $28.93 $310.05
2023-05-20 $28.70 $28.79 $28.70 $28.79 $81.17
2023-05-18 $28.70 $28.70 $28.70 $28.70 $177.25
2023-05-17 $28.70 $28.70 $28.70 $28.70 $177.25
2023-05-16 $28.70 $28.70 $28.70 $28.70 $177.25
2023-05-15 $28.70 $28.70 $28.70 $28.70 $177.25
2023-05-14 $27.71 $28.70 $27.71 $28.70 $1,030.04
2023-05-13 $28.19 $28.33 $27.71 $27.71 $1,055.71
2023-05-12 $28.19 $28.19 $28.19 $28.19 $1,691.63
2023-05-11 $28.19 $28.19 $28.19 $28.19 $1,691.63
2023-05-10 $29.70 $29.70 $28.19 $28.19 $1,691.63
2023-05-09 $29.70 $29.70 $29.70 $29.70 $2,642.63
2023-05-08 $30.91 $30.91 $29.70 $29.70 $2,642.63
2023-05-07 $28.03 $30.91 $28.03 $30.91 $4,669.12
2023-05-06 $23.42 $28.75 $19.28 $28.03 $21,119.10
2023-05-05 $34.18 $34.18 $27.00 $27.00 $25,968.15
2023-05-04 $34.18 $34.18 $34.18 $34.18 $28.69
2023-05-03 $34.18 $34.18 $34.18 $34.18 $28.69
2023-05-02 $34.18 $34.18 $34.18 $34.18 $28.69
2023-05-01 $34.18 $34.18 $34.18 $34.18 $28.69
2023-04-30 $34.18 $34.18 $34.18 $34.18 $28.69
2023-04-29 $34.18 $34.18 $34.18 $34.18 $28.69
2023-04-28 $34.18 $34.18 $34.18 $34.18 $28.69
2023-04-27 $34.18 $34.18 $34.18 $34.18 $28.69