QLT Historical USD Price
Daily close · Nov 2, 2023 → Dec 19, 2024Daily price history
Nov 15, 2024 → Dec 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-18 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-17 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-16 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-15 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-14 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-13 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-12 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-11 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-10 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-09 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-08 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-07 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-06 | $8.62 | $8.62 | $8.62 | $8.62 | $3,000.00 |
| 2024-12-05 | $8.14 | $8.62 | $8.14 | $8.62 | $3,000.00 |
| 2024-12-04 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-12-03 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-12-02 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-12-01 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-11-30 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-11-29 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-11-28 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-11-27 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-11-26 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-11-25 | $8.14 | $8.14 | $8.14 | $8.14 | $1,261.44 |
| 2024-11-19 | $8.45 | $8.45 | $8.45 | $8.45 | $421.18 |
| 2024-11-18 | $8.45 | $8.45 | $8.45 | $8.45 | $421.18 |
| 2024-11-17 | $8.45 | $8.45 | $8.45 | $8.45 | $421.18 |
| 2024-11-16 | $8.45 | $8.45 | $8.45 | $8.45 | $421.18 |
| 2024-11-15 | $8.45 | $8.45 | $8.45 | $8.45 | $421.18 |