CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantic Price Chart

QUANTIC/USD
$0.000014
0.00%

QUANTIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-01 $0.00001592 $0.00001592 $0.00001579 $0.00001579 $448.56
2023-04-30 $0.00001592 $0.00001592 $0.00001579 $0.00001582 $444.41
2023-04-29 $0.0000158 $0.00001592 $0.00001579 $0.00001592 $249.68
2023-04-28 $0.00001577 $0.00001592 $0.0000157 $0.00001585 $218.94
2023-04-27 $0.00001579 $0.00001599 $0.0000157 $0.0000158 $450.41
2023-04-26 $0.00001594 $0.00001599 $0.00001578 $0.00001598 $497.26
2023-04-25 $0.00001599 $0.00001599 $0.00001588 $0.00001594 $254.11
2023-04-24 $0.00001594 $0.00001599 $0.00001588 $0.00001588 $511.23
2023-04-23 $0.00001599 $0.00001599 $0.00001588 $0.00001598 $103.55
2023-04-22 $0.00001582 $0.00001599 $0.0000157 $0.00001599 $288.41
2023-04-21 $0.00001521 $0.000016 $0.00001339 $0.00001582 $383.53
2023-04-20 $0.00001504 $0.00001521 $0.00001494 $0.00001521 $340.61
2023-04-19 $0.00001514 $0.00001521 $0.000015 $0.00001507 $478.96
2023-04-18 $0.00001511 $0.00001521 $0.000015 $0.000015 $487.31
2023-04-17 $0.00001521 $0.00001521 $0.000015 $0.00001508 $468.86
2023-04-16 $0.00001666 $0.00001677 $0.000015 $0.00001515 $409.29
2023-04-15 $0.00001683 $0.00001689 $0.00001666 $0.00001667 $82.67
2023-04-14 $0.00001656 $0.00001701 $0.00001651 $0.00001686 $498.64
2023-04-13 $0.00001659 $0.0000168 $0.00001586 $0.00001663 $404.03
2023-04-12 $0.00001332 $0.00001679 $0.00001326 $0.00001664 $468.74
2023-04-11 $0.00001291 $0.00001348 $0.00001287 $0.00001344 $84.36
2023-04-10 $0.00001262 $0.0000131 $0.00001261 $0.00001294 $608.87
2023-04-09 $0.00001245 $0.00001284 $0.00001236 $0.00001265 $533.79
2023-04-08 $0.00001242 $0.00001259 $0.00001236 $0.0000125 $411.44
2023-04-07 $0.00001255 $0.00001259 $0.00001236 $0.00001236 $340.10
2023-04-06 $0.00001435 $0.00001436 $0.00001236 $0.00001259 $382.56
2023-04-05 $0.00001436 $0.00001436 $0.00001435 $0.00001435 $2.38
2023-04-04 $0.00001446 $0.00001462 $0.00001435 $0.00001436 $392.12
2023-04-03 $0.00001505 $0.00001521 $0.00001435 $0.00001444 $463.09
2023-04-02 $0.00001599 $0.00001599 $0.00001494 $0.00001501 $121.78