QUANTIC Historical USD Price
Daily close · Apr 7, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $44.92 |
| 2023-05-29 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $44.92 |
| 2023-05-28 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $44.92 |
| 2023-05-27 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $44.92 |
| 2023-05-26 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $44.92 |
| 2023-05-25 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $44.92 |
| 2023-05-24 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $44.92 |
| 2023-05-23 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $44.92 |
| 2023-05-22 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | $6,400.57 |
| 2023-05-21 | $0.00001424 | $0.00001448 | $0.00001424 | $0.00001447 | $30,983.87 |
| 2023-05-20 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $19,002.12 |
| 2023-05-18 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $35,636.80 |
| 2023-05-17 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $34,799.67 |
| 2023-05-16 | $0.00001424 | $0.00001424 | $0.00001423 | $0.00001424 | $30,551.48 |
| 2023-05-15 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $38,588.79 |
| 2023-05-14 | $0.00001408 | $0.00001424 | $0.00001405 | $0.00001424 | $24,560.90 |
| 2023-05-13 | $0.00001424 | $0.00001424 | $0.00001408 | $0.00001408 | $17,367.31 |
| 2023-05-12 | $0.00001481 | $0.00001481 | $0.00001419 | $0.00001424 | $30,104.75 |
| 2023-05-11 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $29,971.81 |
| 2023-05-10 | $0.00001499 | $0.00001499 | $0.00001481 | $0.00001481 | $25,212.60 |
| 2023-05-09 | $0.00001412 | $0.00001569 | $0.00001411 | $0.00001499 | $2,089.64 |
| 2023-05-08 | $0.00001496 | $0.00001499 | $0.00001412 | $0.00001424 | $25,960.40 |
| 2023-05-07 | $0.00001504 | $0.00001513 | $0.00001496 | $0.00001496 | $130.29 |
| 2023-05-06 | $0.00001522 | $0.00001522 | $0.00001484 | $0.00001496 | $415.88 |
| 2023-05-05 | $0.00001502 | $0.00001522 | $0.00001492 | $0.0000152 | $111.18 |
| 2023-05-04 | $0.00001514 | $0.00001531 | $0.000015 | $0.00001512 | $394.51 |
| 2023-05-03 | $0.0000152 | $0.00001522 | $0.000015 | $0.00001516 | $483.47 |
| 2023-05-02 | $0.00001579 | $0.00001592 | $0.000015 | $0.00001511 | $151.82 |
| 2023-05-01 | $0.00001592 | $0.00001592 | $0.00001579 | $0.00001579 | $448.56 |
| 2023-04-30 | $0.00001592 | $0.00001592 | $0.00001579 | $0.00001582 | $444.41 |