CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantfury Price Chart

QTF/USD
$4.50
0.00%

QTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $5.55 $5.60 $5.49 $5.53 $60,016.04
2022-07-22 $5.64 $5.68 $5.53 $5.55 $67,719.38
2022-07-21 $5.64 $5.69 $5.57 $5.64 $107,655.16
2022-07-20 $5.69 $5.79 $5.59 $5.64 $146,729.54
2022-07-19 $5.58 $5.74 $5.50 $5.69 $210,317.47
2022-07-18 $5.40 $5.63 $5.39 $5.60 $142,579.67
2022-07-17 $5.45 $5.52 $5.40 $5.40 $44,507.35
2022-07-16 $5.44 $5.52 $5.38 $5.45 $69,860.41
2022-07-15 $5.44 $5.47 $5.39 $5.44 $44,263.82
2022-07-14 $5.40 $5.46 $5.33 $5.44 $92,402.68
2022-07-13 $5.26 $5.40 $5.19 $5.40 $133,709.86
2022-07-12 $5.35 $5.35 $5.25 $5.26 $37,312.40
2022-07-11 $5.46 $5.46 $5.34 $5.35 $50,880.75
2022-07-10 $5.59 $5.59 $5.44 $5.46 $56,826.62
2022-07-09 $5.59 $5.63 $5.55 $5.59 $37,721.03
2022-07-08 $5.62 $5.66 $5.54 $5.61 $101,359.23
2022-07-07 $5.45 $5.64 $5.42 $5.62 $65,696.00
2022-07-06 $5.42 $5.48 $5.38 $5.45 $77,808.58
2022-07-05 $5.42 $5.51 $5.33 $5.42 $108,855.26
2022-07-04 $5.32 $5.44 $5.28 $5.42 $66,284.46
2022-07-03 $5.31 $5.35 $5.26 $5.32 $63,249.06
2022-07-02 $5.32 $5.34 $5.28 $5.31 $25,551.84
2022-07-01 $5.41 $5.49 $5.29 $5.32 $184,480.33
2022-06-30 $5.44 $5.44 $5.22 $5.39 $133,192.16
2022-06-29 $5.44 $5.47 $5.40 $5.44 $42,916.74
2022-06-28 $5.51 $5.55 $5.44 $5.44 $40,108.91
2022-06-27 $5.54 $5.61 $5.48 $5.51 $56,612.66
2022-06-26 $5.64 $5.67 $5.54 $5.54 $50,416.29
2022-06-25 $5.62 $5.65 $5.57 $5.64 $42,512.27
2022-06-24 $5.58 $5.65 $5.52 $5.62 $125,289.37