QTF Historical USD Price
Daily close · Aug 29, 2023 → Aug 30, 2024Daily price history
Aug 1, 2024 → Aug 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-30 | $4.50 | $4.52 | $4.46 | $4.50 | $27,612.69 |
| 2024-08-29 | $4.49 | $4.55 | $4.49 | $4.50 | $27,652.30 |
| 2024-08-28 | $4.51 | $4.53 | $4.46 | $4.49 | $27,589.78 |
| 2024-08-27 | $4.64 | $4.65 | $4.48 | $4.51 | $27,694.42 |
| 2024-08-26 | $4.69 | $4.69 | $4.64 | $4.64 | $28,466.22 |
| 2024-08-25 | $4.69 | $4.71 | $4.67 | $4.69 | $28,793.05 |
| 2024-08-24 | $4.68 | $4.70 | $4.67 | $4.68 | $28,752.38 |
| 2024-08-23 | $4.56 | $4.71 | $4.56 | $4.68 | $28,725.37 |
| 2024-08-22 | $4.72 | $4.73 | $4.56 | $4.56 | $44,142.78 |
| 2024-08-21 | $4.69 | $4.73 | $4.66 | $4.72 | $18,477.93 |
| 2024-08-20 | $4.74 | $4.75 | $4.68 | $4.69 | $13,757.75 |
| 2024-08-19 | $4.66 | $4.75 | $4.66 | $4.74 | $15,720.07 |
| 2024-08-18 | $4.71 | $4.73 | $4.66 | $4.66 | $10,047.58 |
| 2024-08-17 | $4.68 | $4.71 | $4.68 | $4.71 | $4,134.85 |
| 2024-08-16 | $4.71 | $4.73 | $4.68 | $4.68 | $8,574.61 |
| 2024-08-15 | $4.69 | $4.72 | $4.65 | $4.71 | $24,118.82 |
| 2024-08-14 | $5.32 | $5.35 | $4.51 | $4.69 | $136,985.47 |
| 2024-08-13 | $5.58 | $5.60 | $5.32 | $5.32 | $24,788.88 |
| 2024-08-12 | $5.44 | $5.62 | $5.42 | $5.58 | $15,901.10 |
| 2024-08-11 | $5.48 | $5.51 | $5.42 | $5.44 | $7,079.08 |
| 2024-08-10 | $5.46 | $5.49 | $5.42 | $5.47 | $7,646.82 |
| 2024-08-09 | $5.43 | $5.47 | $5.41 | $5.46 | $6,696.91 |
| 2024-08-08 | $5.39 | $5.47 | $5.37 | $5.43 | $20,740.47 |
| 2024-08-07 | $5.39 | $5.43 | $5.36 | $5.38 | $11,065.90 |
| 2024-08-06 | $5.34 | $5.43 | $5.34 | $5.39 | $17,698.10 |
| 2024-08-05 | $5.47 | $5.47 | $5.24 | $5.34 | $111,430.90 |
| 2024-08-04 | $5.57 | $5.58 | $5.45 | $5.47 | $16,566.95 |
| 2024-08-03 | $5.57 | $5.62 | $5.55 | $5.57 | $4,057.07 |
| 2024-08-02 | $5.68 | $5.71 | $5.57 | $5.57 | $12,715.57 |
| 2024-08-01 | $5.60 | $5.70 | $5.53 | $5.68 | $15,855.63 |