CurrencyBeacon logo}}

Crypto Rate Dashboard

Quannabu Price Chart

QBU/USD
$0.0012
0.00%

QBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.06711279 $0.06714391 $0.05 $0.05006003 $2,491.98
2022-10-27 $0.07027687 $0.07027687 $0.06705396 $0.06711279 $1,807.41
2022-10-26 $0.07347967 $0.07352606 $0.07009999 $0.07027687 $2,303.81
2022-10-25 $0.07368119 $0.07435387 $0.07347967 $0.07347967 $2,073.46
2022-10-24 $0.07387787 $0.07605089 $0.07368119 $0.07368119 $1,573.84
2022-10-23 $0.07383648 $0.07414692 $0.07360858 $0.07387787 $103.05
2022-10-22 $0.07404344 $0.07429179 $0.07369157 $0.07383648 $70.85
2022-10-21 $0.07478847 $0.07478847 $0.07357746 $0.07404344 $89.93
2022-10-20 $0.07749957 $0.08742609 $0.0746436 $0.07478847 $109.77
2022-10-19 $0.0787206 $0.0787206 $0.07718914 $0.07749957 $91.71
2022-10-18 $0.07901033 $0.07971398 $0.07851364 $0.0787206 $91.97
2022-10-17 $0.0791966 $0.07958922 $0.07867921 $0.07901033 $85.08
2022-10-16 $0.07789279 $0.07956911 $0.0751196 $0.0791966 $112.11
2022-10-15 $0.08025206 $0.08025206 $0.07789279 $0.07789279 $85.41
2022-10-14 $0.0805702 $0.08083152 $0.08018113 $0.08025206 $74.28
2022-10-13 $0.08113644 $0.08161241 $0.0805702 $0.0805702 $81.33
2022-10-12 $0.08149379 $0.08151448 $0.08113644 $0.08113644 $62.58
2022-10-11 $0.0812298 $0.081887 $0.08112606 $0.08149379 $64.04
2022-10-10 $0.0818456 $0.0818456 $0.08111529 $0.0812298 $85.25
2022-10-09 $0.08155587 $0.08190769 $0.08029345 $0.0818456 $71.98
2022-10-08 $0.08018997 $0.08753684 $0.07963119 $0.08155587 $212.57
2022-10-07 $0.08221812 $0.08259064 $0.0791966 $0.08018997 $340.03
2022-10-06 $0.08165935 $0.08269411 $0.08029345 $0.08221812 $373.91
2022-10-05 $0.0827769 $0.08377027 $0.08088837 $0.08165935 $316.68
2022-10-04 $0.08161796 $0.08304594 $0.08006547 $0.0827769 $361.24
2022-10-03 $0.07392963 $0.08477871 $0.07390909 $0.08161796 $284.01
2022-10-02 $0.07413466 $0.07571227 $0.07391936 $0.07392963 $290.13
2022-10-01 $0.0746059 $0.07552788 $0.07387828 $0.07413466 $314.30
2022-09-30 $0.07255705 $0.07704402 $0.07211093 $0.0746059 $332.32
2022-09-29 $0.07733086 $0.08510003 $0.07210063 $0.07255705 $277.50