CurrencyBeacon logo}}

Crypto Rate Dashboard

Quam Network Price Chart

QUAM/USD
$0.000191
0.00%

QUAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00037 $0.00037425 $0.00035825 $0.00036609 $28,944.50
2022-07-22 $0.00037733 $0.00038571 $0.00036793 $0.00037 $32,575.29
2022-07-21 $0.00037873 $0.00038107 $0.00036446 $0.00037752 $32,984.82
2022-07-20 $0.00038148 $0.00039439 $0.00036464 $0.00037873 $22,582.47
2022-07-19 $0.00036465 $0.00038608 $0.00034737 $0.00038158 $31,085.85
2022-07-18 $0.00033274 $0.00036657 $0.00033207 $0.0003593 $45,670.22
2022-07-17 $0.00033943 $0.00034573 $0.00033255 $0.00033255 $37,656.23
2022-07-16 $0.0003334 $0.00034445 $0.00032837 $0.00033932 $23,499.72
2022-07-15 $0.00032935 $0.00033823 $0.00032645 $0.00033347 $0.00
2022-07-14 $0.00032372 $0.00033225 $0.00031489 $0.00032918 $13,691.81
2022-07-13 $0.00031023 $0.00032336 $0.00030446 $0.00032336 $0.00
2022-07-12 $0.00031966 $0.00032062 $0.00030979 $0.00031037 $0.01
2022-07-11 $0.00033554 $0.00033554 $0.00031909 $0.00031972 $8,391.91
2022-07-10 $0.00034763 $0.00034766 $0.0003332 $0.00033582 $0.00
2022-07-09 $0.00034883 $0.00035236 $0.00034376 $0.00034772 $68.05
2022-07-08 $0.00034704 $0.00035641 $0.00034044 $0.00035055 $31,573.63
2022-07-07 $0.00032903 $0.0003499 $0.00032481 $0.000345 $26,334.55
2022-07-06 $0.00032279 $0.00033014 $0.00031755 $0.00032895 $11,303.03
2022-07-05 $0.00032564 $0.00033191 $0.00030978 $0.00032293 $39,667.33
2022-07-04 $0.0003115 $0.00032614 $0.00030663 $0.00032601 $37,365.09
2022-07-03 $0.00030797 $0.00031478 $0.00030352 $0.00030952 $29,334.12
2022-07-02 $0.00031018 $0.00031172 $0.00030459 $0.0003099 $21,034.33
2022-07-01 $0.00031867 $0.00033076 $0.00030485 $0.00030817 $36,330.17
2022-06-30 $0.0003237 $0.00032403 $0.00029984 $0.00031727 $32,844.91
2022-06-29 $0.00032453 $0.00032794 $0.00031909 $0.00032361 $36,327.15
2022-06-28 $0.00033182 $0.00034056 $0.00032361 $0.00032646 $35,109.67
2022-06-27 $0.00033881 $0.00034543 $0.00033083 $0.00033187 $35,375.66
2022-06-26 $0.00034379 $0.00035004 $0.00033641 $0.00033657 $29,090.35
2022-06-25 $0.00033978 $0.00034647 $0.00033575 $0.00034407 $27,636.02
2022-06-24 $0.00032477 $0.00034497 $0.00032032 $0.00034202 $36,165.88