QUAM Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00018827 | $0.00019251 | $0.00018754 | $0.00019131 | $37,143.34 |
| 2022-11-22 | $0.00018277 | $0.00018854 | $0.00018172 | $0.00018799 | $36,499.27 |
| 2022-11-21 | $0.00018841 | $0.00018841 | $0.00018097 | $0.00018278 | $35,487.06 |
| 2022-11-20 | $0.00019335 | $0.00019394 | $0.00018783 | $0.00018848 | $36,594.22 |
| 2022-11-19 | $0.00019334 | $0.00019448 | $0.00019219 | $0.00019342 | $37,553.16 |
| 2022-11-18 | $0.00019371 | $0.00019612 | $0.00019204 | $0.00019336 | $37,541.69 |
| 2022-11-17 | $0.00019299 | $0.00019409 | $0.000191 | $0.00019373 | $37,612.32 |
| 2022-11-16 | $0.00019071 | $0.00019663 | $0.00018464 | $0.00019299 | $37,469.05 |
| 2022-11-15 | $0.00018447 | $0.00019743 | $0.00018236 | $0.00019568 | $36,843.56 |
| 2022-11-14 | $0.00018968 | $0.00019786 | $0.00017449 | $0.00018285 | $43,564.53 |
| 2022-11-13 | $0.00019464 | $0.0001958 | $0.00017968 | $0.00018467 | $34,853.19 |
| 2022-11-12 | $0.00019437 | $0.00019734 | $0.00018341 | $0.00019108 | $21,505.38 |
| 2022-11-11 | $0.00026762 | $0.00027774 | $0.00018312 | $0.00018754 | $13,545.94 |
| 2022-11-10 | $0.00025372 | $0.00146216 | $0.00024788 | $0.00026731 | $25,056.00 |
| 2022-11-09 | $0.00029759 | $0.00029759 | $0.00024475 | $0.00025302 | $37,520.03 |
| 2022-11-08 | $0.00032939 | $0.00033042 | $0.00027708 | $0.00029186 | $41,447.93 |
| 2022-11-07 | $0.00033472 | $0.00033641 | $0.0003152 | $0.00031909 | $44,906.90 |
| 2022-11-06 | $0.00029593 | $0.00041248 | $0.00029593 | $0.00032005 | $31,657.70 |
| 2022-11-05 | $0.00029309 | $0.00029871 | $0.00029243 | $0.00029581 | $0.01 |
| 2022-11-04 | $0.00028086 | $0.00029374 | $0.00028072 | $0.00029302 | $0.00 |
| 2022-11-03 | $0.00028011 | $0.00028304 | $0.00027949 | $0.00028084 | $0.00 |
| 2022-11-02 | $0.00028366 | $0.0002868 | $0.00027883 | $0.00028014 | $0.00 |
| 2022-11-01 | $0.00028405 | $0.00028598 | $0.00027537 | $0.00028366 | $0.00 |
| 2022-10-31 | $0.00028556 | $0.00028791 | $0.00028169 | $0.00028411 | $0.00 |
| 2022-10-30 | $0.00027374 | $0.00028943 | $0.00027256 | $0.00028558 | $10,027.99 |
| 2022-10-29 | $0.00027104 | $0.00028991 | $0.00027068 | $0.00028202 | $33,076.38 |
| 2022-10-28 | $0.00026553 | $0.00028684 | $0.00026314 | $0.00028548 | $35,657.56 |
| 2022-10-27 | $0.00027537 | $0.00027631 | $0.0002643 | $0.00026543 | $22,638.94 |
| 2022-10-26 | $0.00025865 | $0.00027715 | $0.00025863 | $0.00027532 | $43,216.89 |
| 2022-10-25 | $0.00025704 | $0.00026968 | $0.00024851 | $0.00026673 | $33,637.11 |