CurrencyBeacon logo}}

Crypto Rate Dashboard

Quai Dao Price Chart

QUAI/USD
$0.002491
0.00%

QUAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.0255061 $0.02593491 $0.02520092 $0.02592714 $269,118.85
2022-03-22 $0.02478018 $0.02596931 $0.02475993 $0.02550718 $419,254.72
2022-03-21 $0.02464994 $0.02514404 $0.01984123 $0.02479969 $302,526.90
2022-03-18 $0.02437426 $0.02543761 $0.02402274 $0.02519008 $118,665.00
2022-03-17 $0.02426424 $0.02447125 $0.02399017 $0.02438819 $120,330.47
2022-03-16 $0.02308861 $0.02435825 $0.0229669 $0.02425374 $148,206.60
2022-03-15 $0.0224746 $0.02338377 $0.02202527 $0.02308861 $82,980.69
2022-03-14 $0.02164874 $0.02243802 $0.02155289 $0.02242082 $100,994.88
2022-03-13 $0.02213913 $0.02234958 $0.02108388 $0.02166778 $83,974.27
2022-03-12 $0.02208981 $0.02241696 $0.02208471 $0.0221695 $73,716.08
2022-03-11 $0.02247594 $0.02285838 $0.02183439 $0.02208901 $96,975.27
2022-03-10 $0.02445572 $0.02448882 $0.02208262 $0.02244445 $107,271.30
2022-03-09 $0.02290929 $0.02478153 $0.02289235 $0.02450459 $111,513.81
2022-03-08 $0.0223607 $0.02328324 $0.02233302 $0.02292567 $93,444.29
2022-03-07 $0.02270118 $0.02338323 $0.02200254 $0.02235789 $97,314.16
2022-03-06 $0.02348626 $0.02360053 $0.02268153 $0.02268919 $73,768.97
2022-03-05 $0.02340868 $0.02357602 $0.02320415 $0.02347369 $87,506.57
2022-03-04 $0.02472525 $0.02486539 $0.02311562 $0.0233634 $96,554.66
2022-03-03 $0.02634741 $0.0264544 $0.02513801 $0.02548357 $100,078.97
2022-03-02 $0.02658186 $0.02685072 $0.02604322 $0.02635863 $127,479.20
2022-03-01 $0.0260791 $0.02690893 $0.02578547 $0.02659861 $168,783.31
2022-02-28 $0.02301351 $0.02615205 $0.02284123 $0.02601978 $177,388.63
2022-02-27 $0.02410023 $0.02452227 $0.02280704 $0.02305961 $140,815.56
2022-02-26 $0.02458626 $0.02490098 $0.02411881 $0.02434143 $99,613.87
2022-02-25 $0.0238865 $0.02487957 $0.02354216 $0.02456016 $95,682.06
2022-02-24 $0.02347349 $0.0244822 $0.02139018 $0.02393455 $170,507.39
2022-02-23 $0.02408243 $0.02482747 $0.02347631 $0.02356197 $103,694.62
2022-02-22 $0.02341252 $0.02414807 $0.02294857 $0.02409264 $123,781.94
2022-02-21 $0.02403849 $0.02494331 $0.02329379 $0.02340321 $140,335.64
2022-02-20 $0.02524669 $0.02524669 $0.02377983 $0.02406332 $136,906.45