QUAI Historical USD Price
Daily close · Jun 15, 2022 → Apr 15, 2024Daily price history
Mar 17, 2024 → Apr 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-15 | $0.0025288 | $0.00262529 | $0.0024392 | $0.00249149 | $25.24 |
| 2024-04-14 | $0.00241925 | $0.00254366 | $0.00234983 | $0.00253386 | $25.67 |
| 2024-04-13 | $0.00259607 | $0.00264679 | $0.00231787 | $0.00242141 | $24.53 |
| 2024-04-12 | $0.00281445 | $0.00285351 | $0.00255746 | $0.00260497 | $26.39 |
| 2024-04-11 | $0.00284636 | $0.00290307 | $0.00280082 | $0.00281687 | $28.54 |
| 2024-04-10 | $0.00281478 | $0.00285674 | $0.00274883 | $0.00284706 | $28.84 |
| 2024-04-09 | $0.00297285 | $0.00298933 | $0.0027847 | $0.00281735 | $28.54 |
| 2024-04-08 | $0.00277349 | $0.0029927 | $0.00274189 | $0.00296866 | $30.07 |
| 2024-04-07 | $0.00269562 | $0.00277841 | $0.00268933 | $0.00277528 | $28.11 |
| 2024-04-06 | $0.00266605 | $0.00272724 | $0.00266056 | $0.00269643 | $27.32 |
| 2024-04-05 | $0.00267142 | $0.00268534 | $0.00258511 | $0.00266746 | $27.02 |
| 2024-04-04 | $0.00265877 | $0.00275744 | $0.00261582 | $0.00267315 | $27.08 |
| 2024-04-03 | $0.00263507 | $0.00269905 | $0.00258786 | $0.00266322 | $26.98 |
| 2024-04-02 | $0.0028165 | $0.00281677 | $0.00259221 | $0.00263163 | $26.66 |
| 2024-04-01 | $0.00377704 | $0.00377704 | $0.00275172 | $0.00281549 | $28.52 |
| 2024-03-31 | $0.00363591 | $0.00378792 | $0.00363545 | $0.00378236 | $132.38 |
| 2024-03-30 | $0.00364037 | $0.00369576 | $0.00361819 | $0.00363663 | $127.28 |
| 2024-03-29 | $0.00369192 | $0.00369952 | $0.00360739 | $0.00364138 | $127.45 |
| 2024-03-28 | $0.00362966 | $0.00374045 | $0.0035985 | $0.00369353 | $129.27 |
| 2024-03-27 | $0.00371983 | $0.00379694 | $0.00359467 | $0.00363398 | $127.19 |
| 2024-03-26 | $0.00372058 | $0.00380806 | $0.003683 | $0.00372218 | $130.28 |
| 2024-03-25 | $0.0035848 | $0.00378073 | $0.00355118 | $0.00372108 | $130.24 |
| 2024-03-24 | $0.00345371 | $0.00359405 | $0.00342447 | $0.00358121 | $125.34 |
| 2024-03-23 | $0.00345422 | $0.0035533 | $0.00339809 | $0.00345876 | $121.06 |
| 2024-03-22 | $0.00362318 | $0.00366226 | $0.00338018 | $0.00344568 | $120.60 |
| 2024-03-21 | $0.00363661 | $0.003712 | $0.0035456 | $0.0036197 | $126.69 |
| 2024-03-20 | $0.00328094 | $0.00365835 | $0.0031815 | $0.0036422 | $127.48 |
| 2024-03-19 | $0.00365072 | $0.00367512 | $0.00326807 | $0.00327653 | $114.68 |
| 2024-03-18 | $0.00381113 | $0.00381113 | $0.00363163 | $0.00365518 | $127.93 |
| 2024-03-17 | $0.00462615 | $0.00468645 | $0.00369926 | $0.00381628 | $145.30 |