CurrencyBeacon logo}}

Crypto Rate Dashboard

Qroni Price Chart

QNI/USD
$0.001234
0.00%

QNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-10 $0.00122577 $0.00124307 $0.00121395 $0.00123447 $3.49
2023-05-09 $0.00123111 $0.00123921 $0.00122229 $0.00122622 $3.46
2023-05-08 $0.00125941 $0.001264 $0.00122299 $0.00123166 $3.48
2023-05-07 $0.00126428 $0.00127711 $0.00126062 $0.00126062 $3.56
2023-05-06 $0.0012825 $0.00128847 $0.00125647 $0.00126503 $3.57
2023-05-05 $0.00127171 $0.00129089 $0.0012716 $0.00128198 $3.62
2023-05-04 $0.00127974 $0.00128521 $0.00126923 $0.00127109 $3.59
2023-05-03 $0.00126324 $0.00128548 $0.00125973 $0.00128006 $3.62
2023-05-02 $0.001288 $0.00128925 $0.00126273 $0.00126273 $3.57
2023-05-01 $0.00132553 $0.00133176 $0.00128184 $0.00128991 $3.64
2023-04-30 $0.00126365 $0.00132715 $0.00125847 $0.00132628 $3.75
2023-04-29 $0.00127231 $0.00127389 $0.00126203 $0.00126316 $3.57
2023-04-28 $0.00129842 $0.00129842 $0.00125366 $0.00127306 $3.60
2023-04-27 $0.00129791 $0.00131986 $0.00129168 $0.00129919 $3.67
2023-04-26 $0.0013281 $0.00135308 $0.0012773 $0.00129838 $3.67
2023-04-25 $0.00129999 $0.00133293 $0.00129041 $0.00132758 $1.77
2023-04-24 $0.00129778 $0.00130973 $0.00128838 $0.00129966 $1.73
2023-04-23 $0.00130313 $0.00130368 $0.00128589 $0.00129763 $1.73
2023-04-22 $0.00126066 $0.00130612 $0.0012563 $0.00130208 $1.73
2023-04-21 $0.0012477 $0.00130031 $0.00124057 $0.00126182 $1.68
2023-04-20 $0.0012651 $0.00128181 $0.00123951 $0.00124778 $1.66
2023-04-19 $0.00134888 $0.00135064 $0.00125854 $0.00126616 $2.46
2023-04-18 $0.00133649 $0.00136139 $0.00132736 $0.00134865 $71.15
2023-04-17 $0.00136703 $0.00137562 $0.00132983 $0.00133565 $70.46
2023-04-16 $0.00130881 $0.00137524 $0.00130041 $0.00136814 $72.17
2023-04-15 $0.00129256 $0.00132002 $0.00128632 $0.00130959 $69.08
2023-04-14 $0.00127654 $0.00131825 $0.00127309 $0.00129334 $68.23
2023-04-13 $0.001258 $0.00127705 $0.00124978 $0.00127615 $67.32
2023-04-12 $0.001267 $0.00127098 $0.00124627 $0.0012573 $66.33
2023-04-11 $0.00125238 $0.00130797 $0.00124971 $0.00126759 $66.87