CurrencyBeacon logo}}

Crypto Rate Dashboard

Qrolli Price Chart

QR/USD
$0.000007
0.00%

QR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-14 $0.00000678 $0.00000678 $0.00000678 $0.00000678 $32.80
2024-06-13 $0.00000695 $0.00000695 $0.00000672 $0.00000678 $32.80
2024-06-12 $0.00000684 $0.00000712 $0.00000678 $0.00000696 $33.66
2024-06-11 $0.00000717 $0.00000717 $0.00000672 $0.00000684 $33.08
2024-06-10 $0.00000724 $0.00000724 $0.00000714 $0.00000716 $34.67
2024-06-09 $0.00000719 $0.00000726 $0.00000717 $0.00000724 $35.04
2024-06-08 $0.00000718 $0.00000725 $0.00000717 $0.00000719 $34.82
2024-06-07 $0.00000745 $0.0000075 $0.00000712 $0.00000719 $34.79
2024-06-06 $0.00000755 $0.00000757 $0.00000738 $0.00000745 $36.06
2024-06-05 $0.00000894 $0.00000894 $0.0000074 $0.00000755 $1,223.66
2024-06-04 $0.00001033 $0.00001038 $0.00000887 $0.00000894 $1,698.84
2024-06-03 $0.00035697 $0.00036086 $0.00001011 $0.00001033 $22,761.66
2024-06-02 $0.0003423 $0.00035746 $0.00033336 $0.0003574 $13,600.62
2024-06-01 $0.00030026 $0.00034359 $0.00029936 $0.00034226 $14,728.35
2024-05-31 $0.00030824 $0.00031102 $0.00029233 $0.00030022 $9,518.22
2024-05-30 $0.00034584 $0.00034785 $0.00030825 $0.00030835 $15,058.12
2024-05-29 $0.00039086 $0.0003913 $0.00034412 $0.00034575 $12,265.55
2024-05-28 $0.00044885 $0.00045674 $0.00038774 $0.0003909 $15,937.13
2024-05-27 $0.00044877 $0.0004653 $0.00043746 $0.00044917 $7,615.58
2024-05-26 $0.00044506 $0.00045877 $0.00044289 $0.0004489 $2,569.85
2024-05-25 $0.00044594 $0.0004573 $0.00044361 $0.00044519 $3,416.66
2024-05-24 $0.00043936 $0.0004471 $0.00042674 $0.00044595 $3,873.05
2024-05-23 $0.00043433 $0.00045657 $0.00042372 $0.00043907 $3,453.96
2024-05-22 $0.0004173 $0.00043829 $0.00038902 $0.00043408 $23,589.33
2024-05-21 $0.00038959 $0.00041983 $0.00038467 $0.00041714 $8,808.31
2024-05-20 $0.00032798 $0.00038991 $0.00032593 $0.0003879 $368.51
2024-05-19 $0.00033574 $0.00033683 $0.00032675 $0.00032816 $979.20
2024-05-18 $0.00033183 $0.00033854 $0.00033167 $0.00033544 $921.91
2024-05-17 $0.00031368 $0.00033462 $0.00031266 $0.00033228 $3,327.58
2024-05-16 $0.00030326 $0.00031366 $0.00029415 $0.00031366 $9,479.84