CurrencyBeacon logo}}

Crypto Rate Dashboard

Qredit Price Chart

XQR/USD
$0.003438
0.00%

XQR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-05 $0.00027912 $0.00029398 $0.00026901 $0.00028075 $46.78
2020-04-04 $0.00026591 $0.00030076 $0.00026555 $0.00027907 $132.83
2020-04-03 $0.00026881 $0.00030744 $0.00026341 $0.00026601 $301.73
2020-04-02 $0.00026626 $0.00032391 $0.00026519 $0.000269 $358.01
2020-04-01 $0.00025517 $0.00031635 $0.00023879 $0.00026613 $173.42
2020-03-31 $0.00023397 $0.00032511 $0.00021313 $0.00025549 $2,126.94
2020-03-30 $0.00021928 $0.00023776 $0.0001963 $0.00023421 $107.57
2020-03-29 $0.00024083 $0.00024178 $0.00019923 $0.00021959 $70.35
2020-03-27 $0.00020681 $0.00026848 $0.00019862 $0.00025582 $424.04
2020-03-26 $0.00020007 $0.00026801 $0.00019545 $0.00020666 $166,266.87
2020-03-25 $0.00025019 $0.00026774 $0.00019489 $0.00019982 $55.53
2020-03-24 $0.00019379 $0.00032831 $0.00019379 $0.00025044 $430.07
2020-03-23 $0.00022846 $0.00025012 $0.00018881 $0.00019367 $120.01
2020-03-22 $0.00024576 $0.00025245 $0.00021273 $0.00023014 $119.60
2020-03-21 $0.00024837 $0.00030076 $0.00023277 $0.00024559 $386.78
2020-03-20 $0.00024598 $0.00027351 $0.00019116 $0.00024421 $689.38
2020-03-19 $0.00021157 $0.00025417 $0.00020987 $0.00024558 $333.93
2020-03-18 $0.00020651 $0.00021548 $0.00015629 $0.0002109 $60,499.36
2020-03-17 $0.00019417 $0.00021157 $0.00015814 $0.00018621 $158.10
2020-03-16 $0.00021155 $0.00021391 $0.00017622 $0.00019344 $350.16
2020-03-15 $0.00020755 $0.000232 $0.00020194 $0.00021468 $129.88
2020-03-14 $0.00016697 $0.00022475 $0.00015648 $0.00020782 $707.08
2020-03-13 $0.00019707 $0.00023573 $0.00015506 $0.00016614 $648.33
2020-03-12 $0.00030843 $0.00030871 $0.00017486 $0.00018831 $652.34
2020-03-11 $0.00025415 $0.0003089 $0.00025306 $0.00030828 $453.14
2020-03-10 $0.00031738 $0.00031919 $0.00023646 $0.00025418 $610.88
2020-03-09 $0.00032093 $0.00040573 $0.00023222 $0.00031713 $1,844.71
2020-03-08 $0.00035581 $0.00043725 $0.00026282 $0.00032058 $1,049.99
2020-03-07 $0.00036251 $0.00044805 $0.00035457 $0.00035537 $801.54
2020-03-06 $0.00038865 $0.00045075 $0.00035941 $0.00036269 $292.28