CurrencyBeacon logo}}

Crypto Rate Dashboard

QOS Chain Price Chart

QOS/USD
$0.00009
0.00%

QOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00016785 $0.00016785 $0.00016785 $0.00016785 $0.00
2020-10-11 $0.00016785 $0.00016819 $0.00016785 $0.00016785 $0.00
2020-10-09 $0.00017515 $0.00018349 $0.00017434 $0.00018276 $0.00
2020-10-08 $0.00017075 $0.00017579 $0.00016787 $0.00017516 $0.00
2020-10-07 $0.00016328 $0.00017071 $0.00016328 $0.00017069 $0.00
2020-10-06 $0.00016335 $0.00016365 $0.00016301 $0.00016328 $0.00
2020-10-05 $0.00017538 $0.00017538 $0.0001625 $0.00016335 $51.15
2020-10-04 $0.00017538 $0.00017538 $0.000172 $0.00017538 $0.00
2020-10-02 $0.00017538 $0.00017538 $0.00017538 $0.00017538 $0.00
2020-10-01 $0.00017538 $0.00017538 $0.00017538 $0.00017538 $0.00
2020-09-30 $0.00017538 $0.00017538 $0.00017538 $0.00017538 $0.00
2020-09-29 $0.00017538 $0.00017538 $0.00017483 $0.00017538 $0.00
2020-09-28 $0.000139 $0.00017547 $0.000139 $0.00017538 $0.00
2020-09-27 $0.000139 $0.00017517 $0.000139 $0.000139 $0.00
2020-09-26 $0.000139 $0.000139 $0.000139 $0.000139 $0.00
2020-09-25 $0.00020585 $0.0002102 $0.000139 $0.000139 $7.77
2020-09-24 $0.00018919 $0.00020684 $0.00018839 $0.00020586 $0.00
2020-09-23 $0.00020277 $0.00020283 $0.00018852 $0.0001892 $0.00
2020-09-22 $0.00020162 $0.00020401 $0.00019878 $0.00020277 $0.00
2020-09-21 $0.00021888 $0.00022102 $0.00020041 $0.00020195 $0.00
2020-09-20 $0.0002272 $0.00024762 $0.00021651 $0.00021889 $0.00
2020-09-19 $0.00022599 $0.00022766 $0.00022312 $0.00022724 $0.00
2020-09-18 $0.00022957 $0.00023038 $0.00022266 $0.00022571 $0.00
2020-09-17 $0.0002419 $0.0002419 $0.00022898 $0.00022955 $0.00
2020-09-16 $0.0002419 $0.0002419 $0.0002419 $0.0002419 $0.00
2020-09-15 $0.0002419 $0.0002419 $0.0002419 $0.0002419 $0.00
2020-09-14 $0.0002419 $0.0002419 $0.0002419 $0.0002419 $0.00
2020-09-13 $0.00027 $0.00027 $0.0002419 $0.0002419 $0.00
2020-09-12 $0.00027 $0.00027 $0.00027 $0.00027 $0.00
2020-09-11 $0.00027 $0.00027 $0.00027 $0.00027 $0.00