QOS Historical USD Price
Daily close · Oct 25, 2020 → Oct 25, 2021Daily price history
Sep 26, 2021 → Oct 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-25 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-24 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-23 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-22 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-21 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-20 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-19 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-18 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-17 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-16 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-15 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00009023 | $0.00 |
| 2021-10-14 | $0.00003 | $0.00009023 | $0.00003 | $0.00009023 | $0.00 |
| 2021-10-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-08 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-06 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-05 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-04 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2021-10-03 | $0.000064 | $0.00014256 | $0.00003 | $0.00003 | $8.70 |
| 2021-10-02 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2021-10-01 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2021-09-30 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2021-09-29 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2021-09-28 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2021-09-27 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2021-09-26 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $10.00 |