CurrencyBeacon logo}}

Crypto Rate Dashboard

Qommodity Price Chart

QAA/USD
$0.1211
0.00%

QAA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-27 $0.1211 $0.1211 $0.1211 $0.1211 $1,340.09
2022-09-26 $0.1211 $0.1211 $0.1211 $0.1211 $1,340.09
2022-09-25 $0.1211 $0.1211 $0.1211 $0.1211 $1,340.09
2022-09-24 $0.1211 $0.1211 $0.1211 $0.1211 $1,340.09
2022-09-23 $0.1211 $0.1211 $0.1211 $0.1211 $1,340.09
2022-09-22 $0.1211 $0.1211 $0.1211 $0.1211 $1,340.09
2022-09-21 $0.1211 $0.1211 $0.1211 $0.1211 $1,340.09
2022-09-20 $0.1208 $0.1211 $0.1208 $0.1211 $1,340.09
2022-09-19 $0.1447 $0.1447 $0.1204 $0.1208 $1,130.93
2022-09-18 $0.1343 $0.147 $0.1339 $0.1447 $2,427.20
2022-09-17 $0.1347 $0.1347 $0.1343 $0.1343 $1,315.60
2022-09-16 $0.1299 $0.1348 $0.1075 $0.1347 $3,773.49
2022-09-15 $0.105 $0.1313 $0.105 $0.1299 $2,579.29
2022-09-14 $0.1305 $0.1661 $0.092 $0.105 $6,661.41
2022-09-13 $0.1327 $0.1438 $0.13 $0.1305 $558.80
2022-09-12 $0.1496 $0.1496 $0.1323 $0.1327 $541.15
2022-09-11 $0.1481 $0.1581 $0.1481 $0.1496 $1,540.88
2022-09-10 $0.1449 $0.16 $0.133 $0.1481 $2,041.41
2022-09-09 $0.1492 $0.219 $0.131 $0.1449 $13,664.65
2022-09-08 $0.2308 $0.2308 $0.1241 $0.1492 $9,084.19
2022-09-07 $0.1413 $0.25 $0.1413 $0.2308 $8,017.07
2022-09-06 $0.06264361 $0.1413 $0.06264361 $0.1413 $2,076.26
2022-09-05 $0.06264361 $0.06264361 $0.06264361 $0.06264361 $30,532.80
2022-09-04 $0.06264361 $0.06264361 $0.06264361 $0.06264361 $35,090.00
2022-09-03 $0.1683 $0.1766 $0.06264361 $0.06264361 $30,626.51
2022-09-02 $0.1645 $0.17085 $0.1261 $0.1683 $212,784.52
2022-09-01 $0.1065 $0.20445 $0.0864 $0.1658 $380,490.58
2022-08-31 $0.06582181 $0.1337 $0.06497181 $0.1065 $319,301.78
2022-08-30 $0.0289 $0.06797181 $0.0273 $0.06557181 $386,483.81
2022-08-29 $0.0616 $0.0636 $0.0287 $0.0289 $169,763.08