QOB Historical USD Price
Daily close · Nov 24, 2021 → Dec 24, 2022Daily price history
Nov 25, 2022 → Dec 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-24 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.06 |
| 2022-12-23 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.06 |
| 2022-12-22 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.06 |
| 2022-12-21 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.06 |
| 2022-12-20 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.06 |
| 2022-12-19 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.06 |
| 2022-12-18 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.06 |
| 2022-12-17 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.06 |
| 2022-12-16 | $0.00035 | $0.0006 | $0.00035 | $0.0006 | $0.06 |
| 2022-12-15 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $9.58 |
| 2022-12-14 | $0.000352 | $0.000352 | $0.00035 | $0.00035 | $9.58 |
| 2022-12-13 | $0.000362 | $0.000362 | $0.000352 | $0.000352 | $123.87 |
| 2022-12-12 | $0.000354 | $0.000362 | $0.000352 | $0.000362 | $162.02 |
| 2022-12-11 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | $346.00 |
| 2022-12-10 | $0.000352 | $0.000354 | $0.000352 | $0.000354 | $260.98 |
| 2022-12-09 | $0.000412 | $0.000424 | $0.00035 | $0.000354 | $251.35 |
| 2022-12-08 | $0.000412 | $0.000424 | $0.000412 | $0.000412 | $355.59 |
| 2022-12-07 | $0.000416 | $0.000424 | $0.000412 | $0.000412 | $351.76 |
| 2022-12-06 | $0.000462 | $0.000462 | $0.000416 | $0.000416 | $357.69 |
| 2022-12-05 | $0.000451 | $0.000462 | $0.000451 | $0.000451 | $175.83 |
| 2022-12-04 | $0.000451 | $0.000462 | $0.000451 | $0.000451 | $369.75 |
| 2022-12-03 | $0.000451 | $0.000462 | $0.000451 | $0.000451 | $309.06 |
| 2022-12-02 | $0.000451 | $0.000462 | $0.000451 | $0.000451 | $293.69 |
| 2022-12-01 | $0.00038 | $0.000463 | $0.00037 | $0.000459 | $395.00 |
| 2022-11-30 | $0.00038 | $0.00038 | $0.000371 | $0.00038 | $234.70 |
| 2022-11-29 | $0.000371 | $0.00038 | $0.000371 | $0.00038 | $375.42 |
| 2022-11-28 | $0.000405 | $0.00041 | $0.00037 | $0.000371 | $382.27 |
| 2022-11-27 | $0.00041 | $0.00041 | $0.000405 | $0.00041 | $346.86 |
| 2022-11-26 | $0.000411 | $0.000411 | $0.000405 | $0.00041 | $359.62 |
| 2022-11-25 | $0.000411 | $0.000411 | $0.000405 | $0.000405 | $323.30 |