QMALL Historical USD Price
Daily close · Jul 28, 2025 → Oct 18, 2026Daily price history
Aug 10, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00451876 | $0.00456831 | $0.00438697 | $0.00453605 | $14.82 |
| 2026-10-17 | $0.00455814 | $0.00459207 | $0.0044672 | $0.00452022 | $14.77 |
| 2026-10-16 | $0.00459574 | $0.00468281 | $0.00450904 | $0.00455943 | $14.89 |
| 2026-10-15 | $0.00455801 | $0.00463696 | $0.00438431 | $0.0045975 | $15.02 |
| 2026-10-14 | $0.00470254 | $0.00475439 | $0.00453149 | $0.00455196 | $14.87 |
| 2026-10-13 | $0.00460774 | $0.00477386 | $0.00455206 | $0.0047012 | $15.36 |
| 2026-10-12 | $0.00477278 | $0.00484476 | $0.00460282 | $0.00460306 | $15.04 |
| 2026-10-11 | $0.00471645 | $0.0048049 | $0.00470158 | $0.00477397 | $15.60 |
| 2026-10-10 | $0.00468035 | $0.0047385 | $0.00467799 | $0.00471592 | $15.41 |
| 2026-10-09 | $0.00466006 | $0.00472046 | $0.0046505 | $0.00468119 | $15.29 |
| 2026-10-08 | $0.00484292 | $0.00486357 | $0.00453631 | $0.00465391 | $15.20 |
| 2026-10-07 | $0.00507543 | $0.0050791 | $0.004788 | $0.00484309 | $15.82 |
| 2026-10-06 | $0.00510101 | $0.00512481 | $0.00505109 | $0.00507729 | $16.59 |
| 2026-10-05 | $0.00512946 | $0.00514915 | $0.00505091 | $0.00510338 | $16.67 |
| 2026-10-04 | $0.00521268 | $0.0052498 | $0.00506867 | $0.00513067 | $16.76 |
| 2026-10-03 | $0.00517469 | $0.00521654 | $0.00517222 | $0.00521284 | $253.68 |
| 2026-10-02 | $0.00524714 | $0.00536468 | $0.00514897 | $0.00517755 | $251.96 |
| 2026-10-01 | $0.00538871 | $0.00545959 | $0.00519 | $0.00524899 | $255.44 |
| 2026-09-30 | $0.00537463 | $0.00549396 | $0.00533656 | $0.00538842 | $5.34 |
| 2026-09-29 | $0.00539706 | $0.00550043 | $0.00532562 | $0.0053741 | $5.33 |
| 2026-09-28 | $0.00539578 | $0.00544891 | $0.00529598 | $0.00540021 | $5.35 |
| 2026-09-27 | $0.00541037 | $0.00545679 | $0.00535946 | $0.00539736 | $5.35 |
| 2026-09-26 | $0.00540093 | $0.00541087 | $0.00535478 | $0.00541043 | $5.36 |
| 2026-09-25 | $0.00539446 | $0.00549905 | $0.00535606 | $0.00540096 | $5.36 |
| 2026-09-24 | $0.00538922 | $0.00541737 | $0.00529144 | $0.00539418 | $5.35 |
| 2026-09-23 | $0.00552194 | $0.00559205 | $0.00531544 | $0.00538878 | $5.34 |
| 2026-09-22 | $0.00556619 | $0.0055682 | $0.00545744 | $0.0055246 | $5.48 |
| 2026-09-21 | $0.00461717 | $0.00562118 | $0.00461717 | $0.00557059 | $5.52 |
| 2026-08-11 | $0.0037389 | $0.00378399 | $0.00373517 | $0.00375845 | $7.56 |
| 2026-08-10 | $0.00381253 | $0.00385241 | $0.00373295 | $0.00373946 | $7.52 |