CurrencyBeacon logo}}

Crypto Rate Dashboard

Qkacoin Price Chart

QKA/USD
$0.6868
1.25%

QKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.6917 $0.7013 $0.6745 $0.6918 $760.30
2026-05-30 $0.701 $0.7012 $0.6755 $0.6917 $524.32
2026-05-29 $0.69 $0.7017 $0.677 $0.701 $0.00
2026-05-28 $0.6995 $0.7022 $0.6775 $0.6868 $821.81
2026-05-27 $0.6987 $0.7025 $0.679 $0.6995 $571.90
2026-05-26 $0.6893 $0.7017 $0.6771 $0.6987 $520.38
2026-05-25 $0.6983 $0.701 $0.6641 $0.6893 $1,548.66
2026-05-24 $0.6811 $0.7025 $0.6752 $0.6983 $1,007.38
2026-05-23 $0.6932 $0.7023 $0.6749 $0.6811 $928.04
2026-05-22 $0.6835 $0.697 $0.6727 $0.6899 $389.37
2026-05-21 $0.664 $0.6968 $0.6578 $0.6835 $662.67
2026-05-20 $0.687 $0.697 $0.662 $0.664 $898.57
2026-05-19 $0.6868 $0.702 $0.668 $0.687 $658.00
2026-05-18 $0.6952 $0.7006 $0.676 $0.6868 $472.78
2026-05-17 $0.6715 $0.7035 $0.6688 $0.6952 $579.72
2026-05-16 $0.6962 $0.7035 $0.6563 $0.6715 $657.63
2026-05-15 $0.67 $0.6984 $0.658 $0.6965 $745.71
2026-05-14 $0.6597 $0.6969 $0.6589 $0.67 $519.58
2026-05-13 $0.696 $0.6984 $0.6553 $0.6597 $427.39
2026-05-12 $0.6886 $0.697 $0.6585 $0.696 $517.20
2026-05-11 $0.6555 $0.6901 $0.6518 $0.6886 $737.54
2026-05-10 $0.6618 $0.69 $0.6506 $0.6506 $863.58
2026-05-09 $0.6533 $0.691 $0.6528 $0.66 $899.66
2026-05-08 $0.6537 $0.6882 $0.6506 $0.6533 $894.72
2026-05-07 $0.6766 $0.6885 $0.6466 $0.6537 $527.15
2026-05-06 $0.6994 $0.7037 $0.6439 $0.6766 $1,019.70
2026-05-05 $0.703 $0.703 $0.6994 $0.6994 $34.38
2026-05-04 $0.6852 $0.7048 $0.6771 $0.703 $327.20
2026-05-03 $0.6987 $0.6987 $0.6852 $0.6852 $207.73
2026-05-02 $0.688 $0.705 $0.6645 $0.6987 $1,994.19