CurrencyBeacon logo}}

Crypto Rate Dashboard

Qkacoin Price Chart

QKA/USD
$0.1772
2.07%

QKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.2112 $0.238 $0.1566 $0.1736 $475.57
2026-07-26 $0.1567 $0.3812 $0.1562 $0.2112 $2,096.81
2026-07-25 $0.2607 $0.2607 $0.155 $0.1567 $1,303.79
2026-07-24 $0.4244 $0.4245 $0.26 $0.2607 $571.36
2026-07-23 $0.4301 $0.456 $0.4234 $0.4244 $1,708.41
2026-07-22 $0.431 $0.4314 $0.43 $0.4301 $3,272.72
2026-07-21 $0.4317 $0.4952 $0.43 $0.431 $279.95
2026-07-20 $0.5242 $0.5284 $0.43 $0.4317 $285.44
2026-07-19 $0.6414 $0.6414 $0.5242 $0.5242 $122.77
2026-07-18 $0.644 $0.69 $0.6414 $0.6414 $156.29
2026-07-17 $0.6893 $0.6933 $0.6422 $0.644 $1,015.90
2026-07-16 $0.6897 $0.6903 $0.642 $0.6893 $1,207.67
2026-07-15 $0.6652 $0.69 $0.6652 $0.6897 $1,286.24
2026-07-14 $0.6578 $0.6893 $0.6531 $0.6652 $1,167.75
2026-07-13 $0.6629 $0.6921 $0.644 $0.6578 $1,282.50
2026-07-12 $0.6735 $0.6903 $0.6629 $0.6629 $1,353.74
2026-07-11 $0.6645 $0.6903 $0.654 $0.6735 $1,318.52
2026-07-10 $0.6623 $0.6903 $0.658 $0.6645 $1,277.93
2026-07-09 $0.6894 $0.6894 $0.6584 $0.6614 $842.97
2026-07-08 $0.6718 $0.6912 $0.6603 $0.6894 $852.38
2026-07-07 $0.688 $0.6902 $0.6584 $0.6718 $1,109.22
2026-07-06 $0.69 $0.6918 $0.6554 $0.6865 $958.88
2026-07-05 $0.6712 $0.6921 $0.6678 $0.69 $1,074.63
2026-07-04 $0.6901 $0.6903 $0.6662 $0.671 $787.75
2026-07-03 $0.6903 $0.6903 $0.6675 $0.6901 $753.09
2026-07-02 $0.6632 $0.6921 $0.6554 $0.6903 $1,005.40
2026-07-01 $0.6903 $0.692 $0.6561 $0.6632 $739.99
2026-06-30 $0.6682 $0.6903 $0.6561 $0.6903 $879.22
2026-06-29 $0.6647 $0.6908 $0.6647 $0.6682 $906.19
2026-06-28 $0.6876 $0.6897 $0.6531 $0.6647 $1,024.35