QKA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.5302 | $0.5304 | $0.5013 | $0.5094 | $2,712.96 |
| 2026-10-29 | $0.5305 | $0.5305 | $0.5223 | $0.5302 | $2,162.14 |
| 2026-10-28 | $0.5363 | $0.6477 | $0.5165 | $0.5305 | $890.65 |
| 2026-10-27 | $0.5363 | $0.5363 | $0.5279 | $0.5363 | $1,731.47 |
| 2026-10-26 | $0.5362 | $0.542 | $0.5279 | $0.5362 | $1,997.23 |
| 2026-10-25 | $0.5361 | $0.5363 | $0.5352 | $0.5363 | $1,836.64 |
| 2026-10-24 | $0.5363 | $0.592 | $0.4324 | $0.5361 | $1,542.41 |
| 2026-10-23 | $0.5362 | $0.5377 | $0.5223 | $0.536 | $1,749.80 |
| 2026-10-22 | $0.5362 | $0.5363 | $0.536 | $0.5362 | $1,759.08 |
| 2026-10-21 | $0.5378 | $0.5387 | $0.535 | $0.5362 | $3,047.31 |
| 2026-10-20 | $0.5491 | $0.5492 | $0.525 | $0.5282 | $3,085.23 |
| 2026-10-19 | $0.5491 | $0.5492 | $0.5399 | $0.5408 | $2,766.32 |
| 2026-10-18 | $0.5492 | $0.5493 | $0.5483 | $0.5492 | $1,881.17 |
| 2026-10-17 | $0.5223 | $0.5677 | $0.5219 | $0.5492 | $1,663.41 |
| 2026-10-16 | $0.566 | $0.5663 | $0.5135 | $0.5255 | $3,376.53 |
| 2026-10-15 | $0.5661 | $0.5662 | $0.5659 | $0.566 | $1,793.72 |
| 2026-10-14 | $0.566 | $0.5662 | $0.5659 | $0.5661 | $1,799.38 |
| 2026-10-13 | $0.5662 | $0.5662 | $0.5576 | $0.5662 | $1,835.85 |
| 2026-10-12 | $0.5662 | $0.5662 | $0.5659 | $0.5659 | $1,810.40 |
| 2026-10-11 | $0.5662 | $0.5662 | $0.5659 | $0.5662 | $1,751.58 |
| 2026-10-10 | $0.5662 | $0.5662 | $0.5659 | $0.5662 | $1,732.22 |
| 2026-10-09 | $0.5663 | $0.5663 | $0.5659 | $0.5662 | $1,796.15 |
| 2026-10-08 | $0.5663 | $0.5663 | $0.566 | $0.5663 | $1,791.33 |
| 2026-10-07 | $0.5661 | $0.5663 | $0.566 | $0.5663 | $1,808.44 |
| 2026-10-06 | $0.5663 | $0.5663 | $0.5537 | $0.5663 | $1,877.23 |
| 2026-10-05 | $0.5663 | $0.5663 | $0.566 | $0.5662 | $1,770.05 |
| 2026-10-04 | $0.566 | $0.5663 | $0.5518 | $0.566 | $1,932.69 |
| 2026-10-03 | $0.5661 | $0.5663 | $0.566 | $0.5661 | $1,817.29 |
| 2026-10-02 | $0.566 | $0.5664 | $0.5577 | $0.5661 | $1,905.81 |
| 2026-10-01 | $0.5663 | $0.5722 | $0.5519 | $0.5662 | $4,734.45 |