QTC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000685 | $0.00069 | $0.0005001 | $0.00057 | $434.32 |
| 2026-10-29 | $0.000573 | $0.00069 | $0.0005001 | $0.000653 | $669.09 |
| 2026-10-28 | $0.000848 | $0.0009322 | $0.0005001 | $0.00057 | $728.44 |
| 2026-10-27 | $0.000847 | $0.000895 | $0.0008103 | $0.000848 | $839.74 |
| 2026-10-26 | $0.000915 | $0.0010888 | $0.0008103 | $0.000847 | $481.95 |
| 2026-10-25 | $0.00075 | $0.001387 | $0.000747 | $0.000915 | $1,369.56 |
| 2026-10-24 | $0.000872 | $0.000875 | $0.00067 | $0.000752 | $486.95 |
| 2026-10-23 | $0.000764 | $0.00093 | $0.0007622 | $0.00087 | $651.00 |
| 2026-10-22 | $0.0008688 | $0.0008788 | $0.0007616 | $0.000764 | $363.74 |
| 2026-10-21 | $0.000905 | $0.00091 | $0.00086 | $0.0008677 | $359.05 |
| 2026-10-20 | $0.0008855 | $0.0009297 | $0.0008822 | $0.000905 | $463.44 |
| 2026-10-19 | $0.0008188 | $0.00089 | $0.0008188 | $0.0008844 | $510.25 |
| 2026-10-18 | $0.0008566 | $0.00104 | $0.00081 | $0.00081 | $533.71 |
| 2026-10-17 | $0.0008822 | $0.0009033 | $0.0007888 | $0.0008544 | $559.37 |
| 2026-10-16 | $0.000836 | $0.0008944 | $0.0008178 | $0.0008766 | $487.68 |
| 2026-10-15 | $0.000897 | $0.00093 | $0.0008 | $0.000841 | $632.13 |
| 2026-10-14 | $0.001348 | $0.001438 | $0.000803 | $0.000897 | $1,712.70 |
| 2026-10-13 | $0.00111 | $0.001855 | $0.001 | $0.0014 | $1,305.86 |
| 2026-10-12 | $0.001293 | $0.001357 | $0.00107 | $0.00113 | $789.78 |
| 2026-10-11 | $0.001433 | $0.0017 | $0.001104 | $0.001321 | $409.66 |
| 2026-10-10 | $0.001351 | $0.001977 | $0.001068 | $0.001433 | $478.36 |
| 2026-10-09 | $0.002452 | $0.002452 | $0.001192 | $0.001351 | $1,254.05 |
| 2026-10-08 | $0.00179 | $0.002528 | $0.001235 | $0.002452 | $1,433.97 |
| 2026-10-07 | $0.002235 | $0.0025 | $0.0017 | $0.00179 | $614.82 |
| 2026-10-06 | $0.002801 | $0.0032 | $0.0017 | $0.002235 | $688.04 |
| 2026-10-05 | $0.00451 | $0.004553 | $0.0025 | $0.0026 | $1,785.96 |
| 2026-10-04 | $0.005725 | $0.005756 | $0.0044 | $0.00454 | $840.22 |
| 2026-10-03 | $0.005683 | $0.00574 | $0.005665 | $0.005725 | $444.48 |
| 2026-10-02 | $0.005653 | $0.00577 | $0.005622 | $0.005683 | $486.93 |
| 2026-10-01 | $0.005625 | $0.005721 | $0.005596 | $0.005643 | $484.59 |