QBX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00079811 | $0.00083103 | $0.0007832 | $0.0007944 | $6,219.87 |
| 2026-10-29 | $0.0005916 | $0.0010525 | $0.000587 | $0.00079646 | $27,648.85 |
| 2026-10-28 | $0.0005796 | $0.00059223 | $0.0005646 | $0.0005916 | $652.10 |
| 2026-10-27 | $0.00059296 | $0.00059549 | $0.000557 | $0.0005796 | $626.70 |
| 2026-10-26 | $0.001013 | $0.001013 | $0.000563 | $0.00059296 | $951.64 |
| 2026-10-25 | $0.0005834 | $0.001125 | $0.0005834 | $0.001013 | $528.27 |
| 2026-10-24 | $0.0005975 | $0.0005975 | $0.00056067 | $0.0005834 | $1,032.99 |
| 2026-10-23 | $0.00058106 | $0.00059761 | $0.00057613 | $0.0005975 | $752.03 |
| 2026-10-22 | $0.00062219 | $0.0007317 | $0.00057586 | $0.00058106 | $1,458.90 |
| 2026-10-21 | $0.00065341 | $0.00065341 | $0.00060602 | $0.00062219 | $2,172.44 |
| 2026-10-20 | $0.0006834 | $0.00068775 | $0.00063326 | $0.00065341 | $1,389.47 |
| 2026-10-19 | $0.00064896 | $0.0007857 | $0.00064524 | $0.0006834 | $1,071.30 |
| 2026-10-18 | $0.00062644 | $0.00066493 | $0.00062644 | $0.0006548 | $6,231.69 |
| 2026-10-17 | $0.0006514 | $0.0006587 | $0.00061116 | $0.00062644 | $8,555.76 |
| 2026-10-16 | $0.0006348 | $0.0006773 | $0.00061895 | $0.0006514 | $10,430.79 |
| 2026-10-15 | $0.00062925 | $0.0006639 | $0.0006141 | $0.0006355 | $12,758.09 |
| 2026-10-14 | $0.000605 | $0.00064751 | $0.00060271 | $0.0006299 | $28,081.81 |
| 2026-10-13 | $0.00062958 | $0.0006578 | $0.00060405 | $0.00060629 | $25,066.22 |
| 2026-10-12 | $0.00066581 | $0.00067765 | $0.0006164 | $0.00062881 | $22,965.21 |
| 2026-10-11 | $0.00074682 | $0.0007497 | $0.00065468 | $0.00066579 | $26,486.74 |
| 2026-10-10 | $0.00073487 | $0.00075006 | $0.00072436 | $0.00074522 | $19,276.75 |
| 2026-10-09 | $0.00076628 | $0.0007671 | $0.00073152 | $0.00073716 | $18,864.69 |
| 2026-10-08 | $0.0007619 | $0.0007742 | $0.00075748 | $0.0007649 | $13,709.29 |
| 2026-10-07 | $0.000761 | $0.00078 | $0.00073811 | $0.0007619 | $15,451.18 |
| 2026-10-06 | $0.00076948 | $0.00077204 | $0.00074736 | $0.00075887 | $14,263.85 |
| 2026-10-05 | $0.00076021 | $0.00076944 | $0.00075184 | $0.00076836 | $15,434.26 |
| 2026-10-04 | $0.00076182 | $0.0007714 | $0.0007501 | $0.0007603 | $14,215.24 |
| 2026-10-03 | $0.00075555 | $0.00076833 | $0.0007444 | $0.00076182 | $26,174.79 |
| 2026-10-02 | $0.0007637 | $0.00076949 | $0.00074471 | $0.00075755 | $5,790.48 |
| 2026-10-01 | $0.0007543 | $0.0007974 | $0.0007354 | $0.00075626 | $21,722.92 |