CurrencyBeacon logo}}

Crypto Rate Dashboard

QIAN Second Generation Dollar Price Chart

QSD/USD
$0.635988
0.00%

QSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.57048786 $0.57362113 $0.57048786 $0.57362113 $0.10
2023-05-25 $0.57048786 $0.57048786 $0.57048786 $0.57048786 $5.38
2023-05-24 $0.57336793 $0.57336793 $0.57048786 $0.57048786 $5.38
2023-05-23 $0.57336793 $0.57336793 $0.57336793 $0.57336793 $0.25
2023-05-22 $0.57336793 $0.57336793 $0.57336793 $0.57336793 $0.25
2023-05-21 $0.57336793 $0.57336793 $0.57336793 $0.57336793 $0.25
2023-05-20 $0.57336793 $0.57336793 $0.57336793 $0.57336793 $0.25
2023-05-18 $0.57336793 $0.57336793 $0.57336793 $0.57336793 $0.25
2023-05-17 $0.57336793 $0.57336793 $0.57336793 $0.57336793 $0.25
2023-05-16 $0.57327618 $0.57336793 $0.57050468 $0.57336793 $12.10
2023-05-15 $0.57041094 $0.57327618 $0.57041094 $0.57327618 $4.93
2023-05-14 $0.57043119 $0.57043119 $0.57041094 $0.57041094 $4.16
2023-05-13 $0.57043119 $0.57043119 $0.57043119 $0.57043119 $2.02
2023-05-12 $0.57045699 $0.57045699 $0.57043119 $0.57043119 $2.02
2023-05-11 $0.57067483 $0.57067483 $0.57045699 $0.57045699 $5.84
2023-05-10 $0.57051418 $0.57630335 $0.57047953 $0.57067483 $1,115.73
2023-05-09 $0.57051418 $0.57051418 $0.57051418 $0.57051418 $6.74
2023-05-08 $0.57337938 $0.57337938 $0.57051418 $0.57051418 $6.74
2023-05-07 $0.57337938 $0.57337938 $0.57337938 $0.57337938 $6.16
2023-05-06 $0.57337938 $0.57337938 $0.57337938 $0.57337938 $6.16
2023-05-05 $0.57337938 $0.57337938 $0.57337938 $0.57337938 $6.16
2023-05-04 $0.57337938 $0.57337938 $0.57337938 $0.57337938 $6.16
2023-05-03 $0.57337938 $0.57337938 $0.57337938 $0.57337938 $6.16
2023-05-02 $0.57337938 $0.57337938 $0.57337938 $0.57337938 $6.16
2023-05-01 $0.57337938 $0.57337938 $0.57337938 $0.57337938 $6.16
2023-04-30 $0.57056899 $0.57339839 $0.57053518 $0.57337938 $30.17
2023-04-29 $0.57056899 $0.57056899 $0.57056899 $0.57056899 $22.30
2023-04-28 $0.57117184 $0.57117184 $0.57056899 $0.57056899 $22.30
2023-04-27 $0.5706653 $0.57403578 $0.5706653 $0.57117184 $322.49
2023-04-26 $0.573492 $0.5735342 $0.5706653 $0.5706653 $14.25