QSD Historical USD Price
Daily close · Jun 7, 2023 → Jun 9, 2024Daily price history
May 11, 2024 → Jun 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-09 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-06-08 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-06-07 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-06-06 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-06-05 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-06-04 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-06-03 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-06-02 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-06-01 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-05-31 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-05-30 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-05-29 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-05-28 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-05-27 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-05-26 | $0.63598838 | $0.63598838 | $0.63598838 | $0.63598838 | $0.59 |
| 2024-05-25 | $0.63596794 | $0.63598838 | $0.63596794 | $0.63598838 | $2.94 |
| 2024-05-24 | $0.63594377 | $0.63597551 | $0.63278485 | $0.63596794 | $8.44 |
| 2024-05-23 | $0.63287398 | $0.63596586 | $0.63276806 | $0.63594377 | $20.23 |
| 2024-05-22 | $0.63286642 | $0.63604963 | $0.63286642 | $0.63287398 | $3.19 |
| 2024-05-21 | $0.63591381 | $0.63607868 | $0.6328039 | $0.63286642 | $33.20 |
| 2024-05-20 | $0.63270859 | $0.63591381 | $0.63270038 | $0.63591381 | $9.95 |
| 2024-05-19 | $0.63588355 | $0.63588355 | $0.63270859 | $0.63270859 | $0.84 |
| 2024-05-18 | $0.63588355 | $0.63588355 | $0.63588355 | $0.63588355 | $1.62 |
| 2024-05-17 | $0.63267956 | $0.63588355 | $0.63267956 | $0.63588355 | $5.08 |
| 2024-05-16 | $0.63590669 | $0.63590669 | $0.63267956 | $0.63267956 | $8.25 |
| 2024-05-15 | $0.63268258 | $0.63590669 | $0.63266771 | $0.63590669 | $11.73 |
| 2024-05-14 | $0.63277486 | $0.63277486 | $0.63268258 | $0.63268258 | $13.70 |
| 2024-05-13 | $0.63596191 | $0.63596191 | $0.63277486 | $0.63277486 | $1.67 |
| 2024-05-12 | $0.63593244 | $0.63596191 | $0.63593244 | $0.63596191 | $4.02 |
| 2024-05-11 | $0.63275536 | $0.63593244 | $0.63275536 | $0.63593244 | $0.54 |