QIE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.14463 | $0.14463 | $0.14463 | $0.14463 | $5.97 |
| 2026-10-30 | $0.14463 | $0.14463 | $0.14463 | $0.14463 | $5.97 |
| 2026-10-29 | $0.14463 | $0.14463 | $0.14463 | $0.14463 | $5.97 |
| 2026-10-28 | $0.13966 | $0.14464 | $0.13966 | $0.14463 | $23.00 |
| 2026-10-27 | $0.13966 | $0.13966 | $0.13966 | $0.13966 | $25.74 |
| 2026-10-26 | $0.12461 | $0.13966 | $0.12461 | $0.13966 | $25.74 |
| 2026-10-25 | $0.12461 | $0.12461 | $0.12461 | $0.12461 | $20.55 |
| 2026-10-24 | $0.12461 | $0.12461 | $0.12461 | $0.12461 | $20.55 |
| 2026-10-23 | $0.12525 | $0.12531 | $0.12461 | $0.12461 | $442.09 |
| 2026-10-22 | $0.175 | $0.175 | $0.08599 | $0.12525 | $690.01 |
| 2026-10-21 | $0.18749 | $0.18845 | $0.175 | $0.175 | $3,327.62 |
| 2026-10-20 | $0.18757 | $0.18855 | $0.18749 | $0.18749 | $155.18 |
| 2026-10-19 | $0.18757 | $0.18757 | $0.18757 | $0.18757 | $6.94 |
| 2026-10-18 | $0.18757 | $0.18757 | $0.18757 | $0.18757 | $6.94 |
| 2026-10-17 | $0.18757 | $0.18757 | $0.18757 | $0.18757 | $6.94 |
| 2026-10-16 | $0.18748 | $0.18757 | $0.18748 | $0.18757 | $6.94 |
| 2026-10-15 | $0.18748 | $0.18748 | $0.18748 | $0.18748 | $5.20 |
| 2026-10-14 | $0.18748 | $0.18748 | $0.18748 | $0.18748 | $5.20 |
| 2026-10-13 | $0.18748 | $0.18748 | $0.18748 | $0.18748 | $5.20 |
| 2026-10-12 | $0.18645 | $0.18748 | $0.18645 | $0.18748 | $5.20 |
| 2026-10-11 | $0.18645 | $0.18645 | $0.18645 | $0.18645 | $1,038.02 |
| 2026-10-10 | $0.18645 | $0.18645 | $0.18645 | $0.18645 | $1,038.02 |
| 2026-10-09 | $0.18339 | $0.18645 | $0.18339 | $0.18645 | $1,038.02 |
| 2026-10-08 | $0.18339 | $0.18339 | $0.18339 | $0.18339 | $188.64 |
| 2026-10-07 | $0.1836 | $0.1836 | $0.18319 | $0.18339 | $609.05 |
| 2026-10-06 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $9.18 |
| 2026-10-05 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $9.18 |
| 2026-10-04 | $0.18354 | $0.1836 | $0.18354 | $0.1836 | $15.79 |
| 2026-10-03 | $0.18354 | $0.18354 | $0.18354 | $0.18354 | $5.96 |
| 2026-10-02 | $0.18354 | $0.18354 | $0.18354 | $0.18354 | $5.96 |