CurrencyBeacon logo}}

Crypto Rate Dashboard

Qfora Price Chart

QUROZ/USD
$0.0292
0.00%

QUROZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-13 $0.0292 $0.0292 $0.0292 $0.0292 $216.42
2022-11-12 $0.0292 $0.0292 $0.0292 $0.0292 $216.42
2022-11-11 $0.0292 $0.0292 $0.0292 $0.0292 $216.42
2022-11-10 $0.0292 $0.0292 $0.0292 $0.0292 $216.42
2022-11-09 $0.0292 $0.0292 $0.0292 $0.0292 $216.42
2022-11-08 $0.0292 $0.0292 $0.0292 $0.0292 $216.42
2022-11-07 $0.0292 $0.0292 $0.0292 $0.0292 $216.42
2022-11-06 $0.0313 $0.0313 $0.0238 $0.0292 $216.42
2022-11-05 $0.0313 $0.0313 $0.0313 $0.0313 $0.00
2022-11-04 $0.0205 $0.0313 $0.0105 $0.0313 $268.74
2022-11-03 $0.0277 $0.0321 $0.0205 $0.0205 $101.55
2022-11-02 $0.0319 $0.0364 $0.0277 $0.0277 $298.57
2022-11-01 $0.0319 $0.0337 $0.0319 $0.0319 $15.62
2022-10-31 $0.0312 $0.0493 $0.0312 $0.0319 $345.57
2022-10-30 $0.0339 $0.0356 $0.03 $0.0312 $260.86
2022-10-29 $0.047 $0.047 $0.0337 $0.0339 $892.55
2022-10-28 $0.0435 $0.07 $0.0384 $0.047 $2,958.96
2022-10-27 $0.0394 $0.075 $0.0342 $0.0435 $2,602.76
2022-10-26 $0.0384 $0.0394 $0.0331 $0.0394 $239.88
2022-10-25 $0.037 $0.0387 $0.032 $0.0384 $237.60
2022-10-24 $0.0357 $0.0394 $0.0357 $0.037 $80.67
2022-10-23 $0.04 $0.04 $0.0357 $0.0357 $177.45
2022-10-22 $0.041 $0.0412 $0.04 $0.04 $142.89
2022-10-21 $0.0416 $0.0455 $0.041 $0.041 $75.05
2022-10-20 $0.0406 $0.0437 $0.0406 $0.0416 $318.48
2022-10-19 $0.0459 $0.0471 $0.04 $0.0406 $528.05
2022-10-18 $0.05 $0.0508 $0.045 $0.0459 $316.91
2022-10-17 $0.045 $0.05 $0.045 $0.05 $63.91
2022-10-16 $0.0496 $0.0498 $0.0415 $0.045 $1,805.84
2022-10-15 $0.0484 $0.054 $0.0476 $0.0496 $588.52