QCH Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.03640846 | $0.03683391 | $0.03585134 | $0.03601161 | $0.00 |
| 2024-12-11 | $0.03478235 | $0.03648756 | $0.03452703 | $0.03640921 | $0.00 |
| 2024-12-10 | $0.0350375 | $0.03529722 | $0.03397469 | $0.03479024 | $0.00 |
| 2024-12-09 | $0.03800035 | $0.03800035 | $0.03425561 | $0.03505778 | $0.00 |
| 2024-12-08 | $0.03794711 | $0.03803079 | $0.03735323 | $0.0380147 | $0.00 |
| 2024-12-07 | $0.03799006 | $0.03814099 | $0.03774664 | $0.03796469 | $0.00 |
| 2024-12-06 | $0.0359243 | $0.03871362 | $0.03591501 | $0.03801143 | $0.00 |
| 2024-12-05 | $0.03553016 | $0.03737563 | $0.03532784 | $0.03593725 | $0.00 |
| 2024-12-04 | $0.03438374 | $0.03560975 | $0.03412968 | $0.03555391 | $0.00 |
| 2024-12-03 | $0.03449533 | $0.03462794 | $0.0336662 | $0.03438295 | $0.00 |
| 2024-12-02 | $0.0350661 | $0.03528984 | $0.0340547 | $0.03449449 | $0.00 |
| 2024-12-01 | $0.0347085 | $0.03519093 | $0.03450166 | $0.03507496 | $0.00 |
| 2024-11-30 | $0.03506524 | $0.03506524 | $0.0346155 | $0.03471242 | $0.00 |
| 2024-11-29 | $0.03443607 | $0.03544303 | $0.03438677 | $0.0350545 | $0.00 |
| 2024-11-28 | $0.03451366 | $0.03468417 | $0.03405636 | $0.03443742 | $0.00 |
| 2024-11-27 | $0.03311041 | $0.03473405 | $0.03310235 | $0.03452067 | $0.00 |
| 2024-11-26 | $0.03349299 | $0.03414058 | $0.03279214 | $0.03310894 | $0.00 |
| 2024-11-25 | $0.03509524 | $0.03539122 | $0.03348254 | $0.03348383 | $0.00 |
| 2024-11-24 | $0.03503254 | $0.03532971 | $0.03442573 | $0.03509339 | $0.00 |
| 2024-11-23 | $0.03544998 | $0.03545121 | $0.03490968 | $0.03502662 | $0.00 |
| 2024-11-22 | $0.03528483 | $0.03564647 | $0.03493503 | $0.03544873 | $0.00 |
| 2024-11-21 | $0.03386221 | $0.03539232 | $0.03385423 | $0.03529962 | $0.00 |
| 2024-11-20 | $0.03317573 | $0.03403712 | $0.03297596 | $0.03384213 | $0.00 |
| 2024-11-19 | $0.03259234 | $0.03369079 | $0.03258247 | $0.03315713 | $0.00 |
| 2024-11-18 | $0.03232821 | $0.03321499 | $0.03226465 | $0.03259794 | $0.00 |
| 2024-11-17 | $0.03260166 | $0.03286158 | $0.03204477 | $0.03231788 | $0.00 |
| 2024-11-16 | $0.03276547 | $0.03296489 | $0.03249088 | $0.03259153 | $0.00 |
| 2024-11-15 | $0.03141819 | $0.03298218 | $0.03139542 | $0.0327577 | $0.00 |
| 2024-11-14 | $0.03252498 | $0.03291874 | $0.03133264 | $0.03140197 | $0.00 |
| 2024-11-13 | $0.0316775 | $0.03344772 | $0.03109611 | $0.03252777 | $0.00 |