CurrencyBeacon logo}}

Crypto Rate Dashboard

QChi Price Chart

QCH/USD
$0.036012
0.00%

QCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-07 $0.03351487 $0.03405182 $0.03194047 $0.03374803 $132,311.23
2019-11-06 $0.0326712 $0.03404289 $0.03239454 $0.03310848 $121,734.05
2019-11-05 $0.0325994 $0.03354545 $0.03150205 $0.03268335 $131,095.48
2019-11-04 $0.03189503 $0.03297719 $0.03104383 $0.03203613 $127,583.37
2019-11-03 $0.03171147 $0.03245812 $0.03095244 $0.03182657 $125,871.46
2019-11-02 $0.03209167 $0.03256344 $0.03127708 $0.03169808 $127,277.61
2019-11-01 $0.03134346 $0.03244313 $0.0302611 $0.03166461 $126,336.36
2019-10-31 $0.03070047 $0.03159796 $0.02946292 $0.03082083 $124,059.92
2019-10-30 $0.03109792 $0.03162476 $0.02978933 $0.03040766 $119,794.45
2019-10-29 $0.02937581 $0.0319077 $0.02923407 $0.03072028 $122,811.73
2019-10-28 $0.03036543 $0.03103209 $0.02906861 $0.02925997 $117,079.44
2019-10-27 $0.03012314 $0.03163368 $0.02932905 $0.03027838 $122,807.22
2019-10-24 $0.02829916 $0.0289442 $0.02728691 $0.02762582 $88,037.98
2019-10-23 $0.03264436 $0.03284185 $0.02751732 $0.02864468 $113,603.11
2019-10-22 $0.03486767 $0.03571822 $0.0267815 $0.03281344 $130,583.41
2019-10-21 $0.03822846 $0.03861824 $0.03452679 $0.03520956 $141,457.43
2019-10-20 $0.03744692 $0.03874319 $0.03684242 $0.03794317 $150,598.38
2019-10-19 $0.03785768 $0.03829141 $0.03681621 $0.03763207 $148,932.01
2019-10-18 $0.03818567 $0.0388591 $0.03696725 $0.03781665 $149,771.63
2019-10-17 $0.03883048 $0.03899033 $0.03789327 $0.03893416 $153,939.42
2019-10-14 $0.03658416 $0.03833389 $0.03652824 $0.03766982 $148,016.12
2019-10-11 $0.03847431 $0.04146259 $0.03765568 $0.03769127 $148,156.42
2019-10-10 $0.0385845 $0.04030047 $0.03779622 $0.03841356 $152,020.02
2019-10-09 $0.036571 $0.03912796 $0.03624426 $0.03861679 $152,472.17
2019-10-08 $0.03789361 $0.03853832 $0.03597929 $0.03678925 $144,086.32
2019-10-07 $0.0354193 $0.03811484 $0.03442266 $0.03643899 $142,466.85
2019-10-06 $0.03810724 $0.03871957 $0.03461785 $0.03559941 $138,734.30
2019-10-05 $0.03862488 $0.0389116 $0.03728901 $0.0381218 $150,216.15
2019-10-04 $0.0380192 $0.03895946 $0.03717983 $0.03794311 $151,501.99
2019-10-03 $0.03888597 $0.0393552 $0.03714138 $0.03832716 $152,793.87