QATARGROW Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001462 | $0.00001466 | $0.00001448 | $0.00001456 | $1.41 |
| 2023-05-24 | $0.00001498 | $0.00001498 | $0.00001453 | $0.00001462 | $1.42 |
| 2023-05-23 | $0.00001477 | $0.00001506 | $0.00001477 | $0.00001498 | $1.45 |
| 2023-05-22 | $0.00001465 | $0.00001485 | $0.00001458 | $0.00001477 | $1.43 |
| 2023-05-21 | $0.00001485 | $0.00001489 | $0.00001464 | $0.00001464 | $1.42 |
| 2023-05-20 | $0.00001473 | $0.0000149 | $0.00001471 | $0.00001484 | $1.44 |
| 2023-05-18 | $0.00001502 | $0.00001504 | $0.00001465 | $0.00001478 | $1.43 |
| 2023-05-17 | $0.00001489 | $0.00001502 | $0.00001471 | $0.00001502 | $9.50 |
| 2023-05-16 | $0.00001498 | $0.00001501 | $0.0000148 | $0.00001489 | $9.42 |
| 2023-05-15 | $0.00001492 | $0.00001512 | $0.00001486 | $0.00001499 | $9.48 |
| 2023-05-14 | $0.00001486 | $0.00001504 | $0.00001481 | $0.00001492 | $9.44 |
| 2023-05-13 | $0.00001475 | $0.0000149 | $0.00001471 | $0.00001486 | $9.40 |
| 2023-05-12 | $0.0000147 | $0.00001476 | $0.00001441 | $0.00001475 | $9.33 |
| 2023-05-11 | $0.00001503 | $0.00001503 | $0.00001457 | $0.00001471 | $9.30 |
| 2023-05-10 | $0.00001493 | $0.00001514 | $0.00001478 | $0.00001503 | $9.51 |
| 2023-05-09 | $0.00001503 | $0.00001511 | $0.00001488 | $0.00001493 | $9.44 |
| 2023-05-08 | $0.00001538 | $0.00001543 | $0.00001493 | $0.00001504 | $21.88 |
| 2023-05-07 | $0.00001544 | $0.00001559 | $0.00001539 | $0.00001539 | $22.40 |
| 2023-05-06 | $0.00001566 | $0.00001573 | $0.00001534 | $0.00001545 | $22.47 |
| 2023-05-05 | $0.00001553 | $0.00001576 | $0.00001553 | $0.00001565 | $22.78 |
| 2023-05-04 | $0.00001563 | $0.00001569 | $0.0000155 | $0.00001552 | $22.58 |
| 2023-05-03 | $0.00001542 | $0.0000157 | $0.00001538 | $0.00001563 | $22.74 |
| 2023-05-02 | $0.00001579 | $0.0000158 | $0.00001542 | $0.00001542 | $22.43 |
| 2023-05-01 | $0.00001625 | $0.00001632 | $0.00001571 | $0.00001581 | $29.08 |
| 2023-04-30 | $0.00001549 | $0.00001627 | $0.00001543 | $0.00001626 | $29.90 |
| 2023-04-29 | $0.0000156 | $0.00001562 | $0.00001547 | $0.00001548 | $28.48 |
| 2023-04-28 | $0.00001592 | $0.00001592 | $0.00001537 | $0.00001561 | $28.70 |
| 2023-04-27 | $0.00001591 | $0.00001618 | $0.00001583 | $0.00001593 | $29.29 |
| 2023-04-26 | $0.00001629 | $0.00001659 | $0.00001566 | $0.00001592 | $29.27 |
| 2023-04-25 | $0.00001594 | $0.00001635 | $0.00001582 | $0.00001628 | $29.94 |