CurrencyBeacon logo}}

Crypto Rate Dashboard

QAtar Price Chart

QATAR/USD
$0.00000044
0.00%

QATAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000044 $0.00000044 $0.00000043 $0.00000044 $12.22
2023-05-24 $0.00000045 $0.00000045 $0.00000043 $0.00000044 $12.27
2023-05-23 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $12.57
2023-05-22 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $12.40
2023-05-21 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $12.29
2023-05-20 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $12.46
2023-05-18 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $12.41
2023-05-17 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $12.60
2023-05-16 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $12.49
2023-05-15 $0.00000045 $0.00000045 $0.00000044 $0.00000045 $12.57
2023-05-14 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $1.46
2023-05-13 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $42.19
2023-05-12 $0.00000044 $0.00000045 $0.00000043 $0.00000044 $11.52
2023-05-11 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $24.96
2023-05-10 $0.00000045 $0.00000046 $0.00000045 $0.00000045 $8.32
2023-05-09 $0.00000045 $0.00000046 $0.00000045 $0.00000045 $8.26
2023-05-08 $0.00000046 $0.00000047 $0.00000045 $0.00000045 $1.06
2023-05-07 $0.00000047 $0.00000047 $0.00000046 $0.00000046 $3.00
2023-05-06 $0.00000047 $0.00000048 $0.00000046 $0.00000047 $3.01
2023-05-05 $0.00000047 $0.00000048 $0.00000047 $0.00000047 $3.05
2023-05-04 $0.00000047 $0.00000048 $0.00000047 $0.00000047 $32.64
2023-05-03 $0.00000047 $0.00000048 $0.00000047 $0.00000047 $13.73
2023-05-02 $0.00000048 $0.00000048 $0.00000047 $0.00000047 $13.54
2023-05-01 $0.00000049 $0.00000049 $0.00000048 $0.00000048 $16.21
2023-04-30 $0.00000047 $0.00000049 $0.00000047 $0.00000049 $56.79
2023-04-29 $0.00000048 $0.00000048 $0.00000047 $0.00000047 $6.41
2023-04-28 $0.00000049 $0.00000049 $0.00000047 $0.00000048 $20.99
2023-04-27 $0.00000049 $0.00000049 $0.00000048 $0.00000049 $21.42
2023-04-26 $0.0000005 $0.00000051 $0.00000048 $0.00000049 $46.12
2023-04-25 $0.00000049 $0.0000005 $0.00000049 $0.0000005 $49.83