QACE Historical USD Price
Daily close · Oct 31, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000868 | $0.00000875 | $0.00000865 | $0.00000871 | $1.81 |
| 2026-10-30 | $0.0000087 | $0.00000871 | $0.00000845 | $0.00000867 | $1.80 |
| 2026-10-29 | $0.00000912 | $0.00000917 | $0.0000087 | $0.0000087 | $1.81 |
| 2026-10-28 | $0.00000908 | $0.0000092 | $0.00000899 | $0.00000912 | $1.89 |
| 2026-10-27 | $0.00000898 | $0.00000912 | $0.00000889 | $0.00000909 | $1.89 |
| 2026-10-26 | $0.00000901 | $0.00000905 | $0.00000888 | $0.00000898 | $1.83 |
| 2026-10-25 | $0.00000911 | $0.00000916 | $0.00000896 | $0.00000901 | $1.84 |
| 2026-10-24 | $0.00000923 | $0.00000923 | $0.00000886 | $0.00000912 | $1.86 |
| 2026-10-23 | $0.00000923 | $0.00000934 | $0.00000912 | $0.00000923 | $1.88 |
| 2026-10-22 | $0.00000956 | $0.00000959 | $0.00000914 | $0.00000924 | $1.89 |
| 2026-10-21 | $0.00000947 | $0.00000974 | $0.00000943 | $0.00000956 | $1.95 |
| 2026-10-20 | $0.00000931 | $0.00000956 | $0.0000092 | $0.00000947 | $2.54 |
| 2026-10-19 | $0.00000933 | $0.00000946 | $0.00000925 | $0.00000931 | $2.49 |
| 2026-10-18 | $0.00000929 | $0.00000939 | $0.00000902 | $0.00000932 | $2.50 |
| 2026-10-17 | $0.00000937 | $0.00000944 | $0.00000918 | $0.00000929 | $2.49 |
| 2026-10-16 | $0.00000945 | $0.00000963 | $0.00000927 | $0.00000937 | $2.51 |
| 2026-10-15 | $0.00000937 | $0.00000953 | $0.00000901 | $0.00000945 | $2.53 |
| 2026-10-14 | $0.00000967 | $0.00000977 | $0.00000932 | $0.00000936 | $2.51 |
| 2026-10-13 | $0.00000947 | $0.00000981 | $0.00000936 | $0.00000966 | $2.59 |
| 2026-10-12 | $0.00000981 | $0.00000996 | $0.00000946 | $0.00000946 | $2.53 |
| 2026-10-11 | $0.0000098 | $0.00000998 | $0.00000976 | $0.00000981 | $2.63 |
| 2026-10-10 | $0.00000972 | $0.00000984 | $0.00000972 | $0.00000979 | $80.75 |
| 2026-10-09 | $0.00000968 | $0.0000098 | $0.00000966 | $0.00000972 | $80.16 |
| 2026-10-08 | $0.00001005 | $0.0000101 | $0.00000942 | $0.00000967 | $79.69 |
| 2026-10-07 | $0.00001483 | $0.00001484 | $0.00000999 | $0.00001006 | $1,313.80 |
| 2026-10-06 | $0.00001495 | $0.00001502 | $0.0000148 | $0.00001484 | $40.96 |
| 2026-10-05 | $0.00001507 | $0.00001512 | $0.0000148 | $0.00001495 | $14.82 |
| 2026-10-04 | $0.00001486 | $0.00001512 | $0.00001486 | $0.00001508 | $14.13 |
| 2026-10-03 | $0.00001547 | $0.0000156 | $0.00001485 | $0.00001486 | $13.93 |
| 2026-10-02 | $0.00001569 | $0.00001604 | $0.0000154 | $0.00001548 | $254.16 |