QDAO Historical USD Price
Daily close · Nov 21, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $0.02 |
| 2022-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $0.02 |
| 2022-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $0.02 |
| 2022-12-18 | $2.10 | $2.10 | $2.10 | $2.10 | $0.02 |
| 2022-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $0.02 |
| 2022-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $0.02 |
| 2022-12-15 | $2.10 | $2.10 | $2.10 | $2.10 | $0.02 |
| 2022-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $0.02 |
| 2022-12-13 | $2.10 | $2.10 | $2.10 | $2.10 | $0.02 |
| 2022-12-12 | $2.10 | $2.10 | $2.10 | $2.10 | $0.06 |
| 2022-12-11 | $2.10 | $2.10 | $2.10 | $2.10 | $0.06 |
| 2022-12-10 | $2.10 | $2.10 | $2.10 | $2.10 | $0.06 |
| 2022-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $0.06 |
| 2022-12-08 | $2.10 | $2.10 | $2.10 | $2.10 | $0.06 |
| 2022-12-07 | $2.10 | $2.10 | $2.10 | $2.10 | $0.06 |
| 2022-12-06 | $2.10 | $2.10 | $2.10 | $2.10 | $0.06 |
| 2022-12-05 | $2.10 | $2.10 | $1.12 | $2.10 | $6.24 |
| 2022-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.21 |
| 2022-12-03 | $1.12 | $2.10 | $1.12 | $2.10 | $0.88 |
| 2022-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $0.60 |
| 2022-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $0.60 |
| 2022-11-30 | $1.12 | $1.13 | $1.12 | $1.12 | $0.60 |
| 2022-11-29 | $1.12 | $1.12 | $1.12 | $1.12 | $0.64 |
| 2022-11-28 | $1.12 | $1.12 | $1.12 | $1.12 | $0.64 |
| 2022-11-27 | $1.12 | $1.12 | $1.12 | $1.12 | $23.74 |
| 2022-11-26 | $1.12 | $1.12 | $1.12 | $1.12 | $23.74 |
| 2022-11-25 | $2.00 | $2.00 | $1.12 | $1.12 | $23.74 |
| 2022-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $33.46 |
| 2022-11-23 | $1.84 | $2.00 | $1.15 | $2.00 | $77.52 |
| 2022-11-22 | $1.29 | $12.00 | $1.11 | $1.84 | $846.92 |