CurrencyBeacon logo}}

Crypto Rate Dashboard

Q DAO Governance token v1.0 Price Chart

QDAO/USD
$2.10
0.00%

QDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-23 $9.50 $9.61 $9.46 $9.58 $41.06
2020-07-22 $9.38 $9.51 $9.30 $9.50 $40.72
2020-07-21 $9.17 $9.41 $9.17 $9.38 $40.19
2020-07-20 $8.95 $9.20 $8.93 $9.17 $39.28
2020-07-19 $9.17 $9.18 $8.88 $8.95 $38.71
2020-07-18 $9.16 $9.22 $9.13 $9.17 $39.31
2020-07-17 $9.14 $9.18 $9.10 $9.16 $39.26
2020-07-16 $9.20 $9.22 $9.07 $9.14 $39.17
2020-07-15 $9.24 $9.25 $9.18 $9.20 $39.44
2020-07-14 $9.24 $9.24 $9.18 $9.19 $39.38
2020-07-13 $9.30 $9.32 $9.21 $9.24 $39.61
2020-07-12 $9.23 $9.32 $9.19 $9.29 $39.81
2020-07-11 $9.29 $9.29 $9.20 $9.23 $39.57
2020-07-10 $9.23 $9.30 $9.15 $9.28 $39.78
2020-07-09 $9.08 $9.41 $9.03 $9.24 $39.59
2020-07-08 $9.26 $9.31 $8.96 $9.07 $39.25
2020-07-07 $9.34 $9.41 $9.22 $9.25 $39.65
2020-07-06 $9.10 $9.34 $9.08 $9.34 $40.20
2020-07-05 $9.15 $9.15 $8.98 $9.10 $38.98
2020-07-04 $1.82 $9.14 $1.81 $9.14 $43.55
2020-07-03 $9.10 $9.11 $1.81 $1.83 $13.61
2020-07-01 $9.14 $9.28 $9.12 $9.23 $39.55
2020-06-30 $9.19 $9.21 $9.09 $9.15 $39.21
2020-06-29 $9.15 $9.21 $9.05 $9.18 $39.34
2020-06-28 $9.05 $9.21 $9.01 $9.15 $39.21
2020-06-27 $9.19 $9.97 $8.98 $9.06 $38.82
2020-06-26 $9.00 $9.30 $8.97 $9.19 $42.98
2020-06-25 $9.34 $9.35 $8.98 $9.00 $38.77
2020-06-24 $9.62 $9.66 $9.32 $9.38 $40.21
2020-06-23 $9.66 $9.67 $9.57 $9.61 $41.20