PYTH Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.07371703 | $0.07553823 | $0.06291444 | $0.0629312 | $36.79M |
| 2026-10-28 | $0.07303537 | $0.07438559 | $0.07048777 | $0.07368706 | $12.69M |
| 2026-10-27 | $0.07528875 | $0.07528875 | $0.07161914 | $0.07310625 | $11.56M |
| 2026-10-26 | $0.0751231 | $0.07666869 | $0.07268479 | $0.0752625 | $29.58M |
| 2026-10-25 | $0.07128438 | $0.07571872 | $0.06962776 | $0.07527698 | $19.77M |
| 2026-10-24 | $0.07047183 | $0.07159425 | $0.06744876 | $0.07143377 | $14.60M |
| 2026-10-23 | $0.07217541 | $0.07354428 | $0.06846386 | $0.07070063 | $21.16M |
| 2026-10-22 | $0.07929 | $0.07938813 | $0.07174038 | $0.0719599 | $14.81M |
| 2026-10-21 | $0.08010506 | $0.08192783 | $0.07876838 | $0.07881393 | $26.02M |
| 2026-10-20 | $0.07340344 | $0.08075969 | $0.07188529 | $0.07999439 | $30.77M |
| 2026-10-19 | $0.07450239 | $0.07617385 | $0.07180782 | $0.07347235 | $21.18M |
| 2026-10-18 | $0.07948746 | $0.07974975 | $0.07177055 | $0.0746972 | $30.73M |
| 2026-10-17 | $0.08688362 | $0.08688362 | $0.07779661 | $0.07967895 | $27.33M |
| 2026-10-16 | $0.09347489 | $0.09520063 | $0.08326552 | $0.08695198 | $52.27M |
| 2026-10-15 | $0.08533353 | $0.10037582 | $0.08116515 | $0.0931902 | $136.06M |
| 2026-10-14 | $0.07805525 | $0.08665723 | $0.07790077 | $0.08513686 | $62.30M |
| 2026-10-13 | $0.08161357 | $0.0877109 | $0.07783865 | $0.07812 | $51.84M |
| 2026-10-12 | $0.07823067 | $0.09039794 | $0.07784471 | $0.08136645 | $85.22M |
| 2026-10-11 | $0.07856827 | $0.08008315 | $0.07617147 | $0.07868647 | $18.88M |
| 2026-10-10 | $0.08029334 | $0.08220757 | $0.07788492 | $0.07878218 | $18.48M |
| 2026-10-09 | $0.08119193 | $0.0869882 | $0.07894201 | $0.0804377 | $41.84M |
| 2026-10-08 | $0.07362948 | $0.08425876 | $0.07193035 | $0.08129034 | $71.24M |
| 2026-10-07 | $0.07562496 | $0.07620144 | $0.07038896 | $0.07387406 | $18.20M |
| 2026-10-06 | $0.07901943 | $0.0807369 | $0.07577887 | $0.07584472 | $16.29M |
| 2026-10-05 | $0.0781346 | $0.08099929 | $0.07551005 | $0.07922785 | $14.48M |
| 2026-10-04 | $0.07817136 | $0.0804132 | $0.07738441 | $0.07807927 | $7.64M |
| 2026-10-03 | $0.0787797 | $0.08157947 | $0.07754101 | $0.07808269 | $10.88M |
| 2026-10-02 | $0.07426946 | $0.08062483 | $0.07418345 | $0.07865986 | $16.48M |
| 2026-10-01 | $0.07693765 | $0.07904203 | $0.07373385 | $0.07431131 | $10.79M |
| 2026-09-30 | $0.07870286 | $0.08122885 | $0.07593447 | $0.07715813 | $15.53M |