PYO Historical USD Price
Daily close · Aug 2, 2022 → Aug 10, 2023Daily price history
Jul 4, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00005403 | $0.00005404 | $0.00005335 | $0.00005355 | $58.92 |
| 2023-08-09 | $0.00005427 | $0.00005435 | $0.00005382 | $0.00005405 | $59.47 |
| 2023-08-08 | $0.00005366 | $0.00005484 | $0.00005355 | $0.00005436 | $59.81 |
| 2023-08-07 | $0.00005388 | $0.0000542 | $0.00005322 | $0.00005363 | $59.01 |
| 2023-08-06 | $0.00005389 | $0.00005437 | $0.00005382 | $0.00005384 | $59.24 |
| 2023-08-05 | $0.00005357 | $0.00005388 | $0.00005329 | $0.00005388 | $59.28 |
| 2023-08-04 | $0.00005344 | $0.0000539 | $0.00005338 | $0.0000536 | $58.97 |
| 2023-08-03 | $0.00005334 | $0.0000536 | $0.00005292 | $0.0000535 | $58.86 |
| 2023-08-02 | $0.00005489 | $0.00005502 | $0.00005263 | $0.00005335 | $58.70 |
| 2023-08-01 | $0.00005344 | $0.00005482 | $0.00005279 | $0.00005482 | $60.31 |
| 2023-07-31 | $0.00005377 | $0.00005413 | $0.00005339 | $0.00005346 | $58.82 |
| 2023-07-30 | $0.00005379 | $0.00005404 | $0.00005339 | $0.00005379 | $59.18 |
| 2023-07-29 | $0.00005366 | $0.0000538 | $0.00005352 | $0.0000538 | $59.19 |
| 2023-07-28 | $0.00005374 | $0.00005392 | $0.00005359 | $0.00005366 | $71.82 |
| 2023-07-19 | $0.00005353 | $0.00005432 | $0.00005345 | $0.0000537 | $83.64 |
| 2023-07-18 | $0.00005436 | $0.0000549 | $0.00005317 | $0.00005348 | $83.30 |
| 2023-07-17 | $0.00005393 | $0.00005447 | $0.00005356 | $0.0000544 | $84.74 |
| 2023-07-16 | $0.00005586 | $0.00005603 | $0.00005395 | $0.00005395 | $84.03 |
| 2023-07-15 | $0.00005524 | $0.00005615 | $0.00005511 | $0.00005585 | $86.98 |
| 2023-07-14 | $0.00005712 | $0.00005817 | $0.00005445 | $0.00005527 | $86.08 |
| 2023-07-13 | $0.00005431 | $0.00005727 | $0.0000541 | $0.00005714 | $89.00 |
| 2023-07-12 | $0.00005534 | $0.00005573 | $0.00005409 | $0.00005434 | $84.63 |
| 2023-07-11 | $0.00005482 | $0.00005549 | $0.00005453 | $0.00005531 | $86.15 |
| 2023-07-10 | $0.00005219 | $0.00005484 | $0.0000517 | $0.0000548 | $85.36 |
| 2023-07-09 | $0.00005266 | $0.00005282 | $0.00005202 | $0.00005219 | $81.29 |
| 2023-07-08 | $0.00005251 | $0.00005292 | $0.00005228 | $0.00005264 | $81.99 |
| 2023-07-07 | $0.00005176 | $0.0000526 | $0.00005167 | $0.0000525 | $81.77 |
| 2023-07-06 | $0.00005325 | $0.00005436 | $0.00005171 | $0.0000518 | $80.68 |
| 2023-07-05 | $0.00005422 | $0.00005441 | $0.00005281 | $0.00005326 | $82.96 |
| 2023-07-04 | $0.00005505 | $0.00005514 | $0.0000539 | $0.00005422 | $21.78 |