CurrencyBeacon logo}}

Crypto Rate Dashboard

Pyrk Price Chart

PYRK/USD
$0.000195
0.00%

PYRK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.00379979 $0.00466542 $0.00259002 $0.00466542 $4,572.27
2021-08-19 $0.00469999 $0.00469999 $0.0027998 $0.00379979 $3,082.91
2021-08-18 $0.00327658 $0.00399999 $0.00327658 $0.00399999 $3,497.39
2021-08-17 $0.00297998 $0.00327658 $0.00279959 $0.00327658 $3,058.25
2021-08-16 $0.00259999 $0.00297998 $0.00259999 $0.00297998 $3,761.94
2021-08-15 $0.00234256 $0.00303841 $0.00220729 $0.00259999 $1,867.72
2021-08-14 $0.00280825 $0.00299899 $0.0023257 $0.00234256 $7,688.34
2021-08-13 $0.00264999 $0.00299899 $0.00231956 $0.00280892 $4,597.32
2021-08-12 $0.0026983 $0.00302499 $0.00258514 $0.00264999 $2,365.30
2021-08-11 $0.00302599 $0.00302599 $0.00269173 $0.00269841 $1,858.93
2021-08-10 $0.00327658 $0.00327658 $0.00284784 $0.00302599 $1,848.87
2021-08-09 $0.00327658 $0.00499999 $0.0027095 $0.00327658 $1,895.71
2021-08-08 $0.00243742 $0.00327658 $0.00242986 $0.00327658 $2,399.11
2021-08-07 $0.00255554 $0.00296658 $0.00242919 $0.00244043 $2,042.82
2021-08-06 $0.00340578 $0.00405786 $0.00255554 $0.00255554 $2,387.17
2021-08-05 $0.00397015 $0.00457869 $0.003 $0.00340578 $4,530.69
2021-08-04 $0.00374718 $0.00397918 $0.00355684 $0.00397273 $685.89
2021-08-03 $0.00370884 $0.00386833 $0.00358498 $0.00374395 $2,800.02
2021-08-02 $0.00344536 $0.0039136 $0.00309999 $0.00371085 $3,417.17
2021-08-01 $0.00319999 $0.00359135 $0.00298936 $0.00345204 $2,796.19
2021-07-31 $0.00389628 $0.00409549 $0.00319999 $0.00319999 $2,267.96
2021-07-30 $0.00349919 $0.00406378 $0.00309999 $0.00389444 $3,485.02
2021-07-29 $0.00384056 $0.00393633 $0.00319999 $0.00349991 $1,858.73
2021-07-28 $0.00356998 $0.00390892 $0.00356998 $0.00384065 $2,055.69
2021-07-27 $0.00326727 $0.00357762 $0.00310651 $0.00356998 $2,363.78
2021-07-26 $0.00318708 $0.00341707 $0.00309999 $0.00326742 $8,073.79
2021-07-25 $0.00369999 $0.00369999 $0.001385 $0.00318705 $2,549.24
2021-07-24 $0.00380319 $0.0038272 $0.00349744 $0.00369999 $3,811.18
2021-07-23 $0.00419524 $0.00422044 $0.00356982 $0.00379998 $2,790.22
2021-07-22 $0.00378999 $0.00419657 $0.00378998 $0.00419561 $2,839.43