PYRK Historical USD Price
Daily close · Jul 22, 2022 → Sep 15, 2023Daily price history
Aug 17, 2023 → Sep 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-15 | $0.00019353 | $0.00019645 | $0.000192 | $0.00019542 | $20.98 |
| 2023-09-14 | $0.00019132 | $0.00019509 | $0.00019128 | $0.00019353 | $20.78 |
| 2023-09-13 | $0.00018955 | $0.00019206 | $0.00018835 | $0.0001913 | $20.54 |
| 2023-09-12 | $0.00018466 | $0.00019234 | $0.00018447 | $0.00018963 | $20.36 |
| 2023-09-11 | $0.00019247 | $0.00019258 | $0.00018316 | $0.00018458 | $19.82 |
| 2023-09-10 | $0.00019462 | $0.00019462 | $0.00019116 | $0.00019252 | $20.67 |
| 2023-09-09 | $0.00019474 | $0.00019476 | $0.00019403 | $0.0001946 | $20.90 |
| 2023-09-08 | $0.00019441 | $0.00019707 | $0.00019276 | $0.00019474 | $20.91 |
| 2023-09-07 | $0.00019433 | $0.00019677 | $0.00019183 | $0.00019434 | $22.41 |
| 2023-09-06 | $0.00019446 | $0.00019649 | $0.00019054 | $0.00019436 | $20.72 |
| 2023-09-05 | $0.00019402 | $0.00019575 | $0.00019065 | $0.00019443 | $22.79 |
| 2023-09-04 | $0.00019305 | $0.00019515 | $0.00019117 | $0.00019398 | $19.92 |
| 2023-09-03 | $0.00019481 | $0.00019543 | $0.00019193 | $0.00019303 | $21.11 |
| 2023-09-02 | $0.00019389 | $0.00019551 | $0.00019223 | $0.00019474 | $20.34 |
| 2023-09-01 | $0.00019427 | $0.00019671 | $0.00018953 | $0.00019393 | $21.14 |
| 2023-08-31 | $0.00020289 | $0.00020412 | $0.00019412 | $0.00019424 | $19.12 |
| 2023-08-30 | $0.00020406 | $0.00020592 | $0.00020043 | $0.00020288 | $22.59 |
| 2023-08-29 | $0.00019678 | $0.00020722 | $0.00019366 | $0.00020397 | $23.22 |
| 2023-08-28 | $0.00019564 | $0.00019729 | $0.00019265 | $0.00019683 | $22.99 |
| 2023-08-27 | $0.00019596 | $0.0001975 | $0.0001943 | $0.00019562 | $22.66 |
| 2023-08-26 | $0.00019516 | $0.00019692 | $0.0001941 | $0.00019603 | $21.75 |
| 2023-08-25 | $0.00019595 | $0.00019779 | $0.0001937 | $0.00019515 | $19.54 |
| 2023-08-24 | $0.00019821 | $0.00020011 | $0.00019399 | $0.00019581 | $21.09 |
| 2023-08-23 | $0.00019457 | $0.00020168 | $0.00019248 | $0.0001981 | $19.69 |
| 2023-08-22 | $0.00019699 | $0.00019871 | $0.00018909 | $0.00019451 | $21.12 |
| 2023-08-21 | $0.00020067 | $0.00020067 | $0.00019553 | $0.00019694 | $18.94 |
| 2023-08-20 | $0.00019723 | $0.00020128 | $0.00019646 | $0.00020061 | $25.35 |
| 2023-08-19 | $0.0001977 | $0.00020148 | $0.00019543 | $0.00019717 | $21.62 |
| 2023-08-18 | $0.00020009 | $0.00020174 | $0.00019437 | $0.00019766 | $24.46 |
| 2023-08-17 | $0.0002132 | $0.00021517 | $0.00018832 | $0.00020035 | $20.22 |