PYX Historical USD Price
Daily close · May 25, 2019 → Jun 3, 2020Daily price history
May 4, 2020 → Jun 3, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-03 | $0.00229746 | $0.00231569 | $0.00220821 | $0.00231486 | $0.02 |
| 2020-06-02 | $0.00244022 | $0.00244206 | $0.0022636 | $0.00229917 | $0.02 |
| 2020-06-01 | $0.00226097 | $0.00245896 | $0.0022592 | $0.00244164 | $0.02 |
| 2020-05-31 | $0.00232744 | $0.00232744 | $0.00225266 | $0.0022664 | $0.02 |
| 2020-05-30 | $0.00225908 | $0.00233369 | $0.00224399 | $0.00232793 | $0.02 |
| 2020-05-29 | $0.00229557 | $0.00229705 | $0.00224572 | $0.00225952 | $0.02 |
| 2020-05-28 | $0.00221187 | $0.00229832 | $0.00215782 | $0.00229116 | $0.02 |
| 2020-05-27 | $0.00212631 | $0.00221173 | $0.00212269 | $0.00220098 | $0.02 |
| 2020-05-26 | $0.00213484 | $0.00215688 | $0.00210178 | $0.00212681 | $0.02 |
| 2020-05-25 | $0.00210338 | $0.00214897 | $0.00208997 | $0.00213523 | $0.02 |
| 2020-05-24 | $0.00220152 | $0.00222737 | $0.00211155 | $0.00211249 | $0.02 |
| 2020-05-23 | $0.00220134 | $0.00222932 | $0.00218625 | $0.00220191 | $0.02 |
| 2020-05-22 | $0.00217206 | $0.00221952 | $0.00215281 | $0.00219922 | $0.02 |
| 2020-05-21 | $0.00228452 | $0.00229641 | $0.00212844 | $0.00217519 | $0.02 |
| 2020-05-20 | $0.00234049 | $0.00235132 | $0.00226196 | $0.00228795 | $0.02 |
| 2020-05-19 | $0.00233193 | $0.00236151 | $0.00228408 | $0.00234079 | $0.02 |
| 2020-05-18 | $0.00231993 | $0.00237438 | $0.00229285 | $0.0023315 | $0.02 |
| 2020-05-17 | $0.00224936 | $0.00235954 | $0.00224362 | $0.00231834 | $0.02 |
| 2020-05-16 | $0.00223722 | $0.00229604 | $0.00221929 | $0.00225103 | $0.02 |
| 2020-05-15 | $0.00234751 | $0.00235294 | $0.0022169 | $0.00223104 | $0.02 |
| 2020-05-14 | $0.00223416 | $0.00236354 | $0.00222615 | $0.00234549 | $0.02 |
| 2020-05-13 | $0.00211326 | $0.00224758 | $0.00211326 | $0.00223134 | $0.02 |
| 2020-05-12 | $0.00205898 | $0.0021471 | $0.00205283 | $0.00211051 | $0.02 |
| 2020-05-11 | $0.00209867 | $0.00218202 | $0.00199834 | $0.00206444 | $0.02 |
| 2020-05-10 | $0.00207401 | $0.00211508 | $0.00200052 | $0.00210042 | $0.02 |
| 2020-05-08 | $0.00238666 | $0.0023969 | $0.00233931 | $0.00235875 | $0.02 |
| 2020-05-07 | $0.0021968 | $0.00239217 | $0.00218239 | $0.00238537 | $0.02 |
| 2020-05-06 | $0.00216158 | $0.00223659 | $0.00214387 | $0.00219278 | $0.02 |
| 2020-05-05 | $0.00213114 | $0.00217631 | $0.00211681 | $0.00215772 | $0.02 |
| 2020-05-04 | $0.00213273 | $0.00214486 | $0.00205463 | $0.00213121 | $0.02 |