CurrencyBeacon logo}}

Crypto Rate Dashboard

PyrexCoin Price Chart

PYX/USD
$0.002292
0.00%

PYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-09 $0.00058076 $0.00060579 $0.00057784 $0.00060166 $0.99
2019-10-08 $0.00058194 $0.00058927 $0.00057628 $0.00058122 $0.95
2019-10-07 $0.00055567 $0.00059052 $0.0005477 $0.00058195 $0.94
2019-10-06 $0.00057606 $0.00058127 $0.00054857 $0.00055642 $0.97
2019-10-05 $0.00057295 $0.00058558 $0.0005685 $0.00057604 $0.98
2019-10-04 $0.00057272 $0.00058216 $0.000564 $0.00057346 $0.97
2019-10-03 $0.00057421 $0.00057674 $0.00055645 $0.00057213 $0.98
2019-10-02 $0.00056831 $0.0005767 $0.00056503 $0.0005744 $0.98
2019-10-01 $0.00056985 $0.00058217 $0.0005628 $0.00056818 $1.00
2019-09-30 $0.00055073 $0.00056985 $0.00054165 $0.00056841 $0.91
2019-09-29 $0.00056951 $0.00057064 $0.00053808 $0.00055081 $0.95
2019-09-28 $0.00057079 $0.0005761 $0.00055377 $0.00056929 $0.97
2019-09-27 $0.00056642 $0.00057702 $0.00054627 $0.00057064 $1.02
2019-09-26 $0.00058363 $0.00058722 $0.00052914 $0.00056621 $0.99
2019-09-25 $0.000565 $0.00059137 $0.00055147 $0.00058167 $1.04
2019-09-24 $0.00068219 $0.00068872 $0.00056646 $0.00056716 $0.94
2019-09-23 $0.00073305 $0.0007498 $0.00066274 $0.00068124 $1.17
2019-09-22 $0.00074275 $0.00074275 $0.00072352 $0.00073434 $1.20
2019-09-21 $0.00076034 $0.00076522 $0.00073607 $0.00074299 $1.22
2019-09-20 $0.00077784 $0.00077806 $0.00074586 $0.00076171 $1.28
2019-09-19 $0.00078823 $0.00078823 $0.00073981 $0.00077885 $1.37
2019-09-18 $0.00075054 $0.00080803 $0.00075054 $0.00078691 $1.38
2019-09-17 $0.00073595 $0.00078089 $0.00073149 $0.00075127 $1.32
2019-09-16 $0.00071761 $0.00075013 $0.00071182 $0.00073519 $1.28
2019-09-15 $0.00071387 $0.0007215 $0.00071325 $0.00071761 $1.23
2019-09-14 $0.0007085 $0.00072027 $0.00070173 $0.00071391 $1.25
2019-09-13 $0.00070677 $0.00071427 $0.00069607 $0.00070811 $1.22
2019-09-12 $0.00071424 $0.00071578 $0.00069917 $0.00070631 $1.24
2019-09-11 $0.00071882 $0.00072403 $0.00070291 $0.00071395 $1.24
2019-09-10 $0.00071673 $0.00074601 $0.00071368 $0.00071824 $1.18