CurrencyBeacon logo}}

Crypto Rate Dashboard

PymeDAO Price Chart

PYME/USD
$0.000099
0.00%

PYME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-30 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-29 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-28 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-27 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-26 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-25 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-24 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-23 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-22 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-21 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-20 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-19 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-18 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-17 $0.00009856 $0.00009856 $0.00009856 $0.00009856 $0.00
2024-07-16 $0.00009866 $0.00009932 $0.0000985 $0.00009856 $763.30
2024-07-15 $0.00010193 $0.00012345 $0.0000985 $0.00009866 $3,184.33
2024-07-14 $0.00011762 $0.00013051 $0.00010193 $0.00010193 $1,566.72
2024-07-13 $0.00015 $0.00016888 $0.00011013 $0.00011762 $6,277.22
2024-07-12 $0.00019591 $0.00019822 $0.000141 $0.000141 $4,685.09
2024-07-11 $0.000251 $0.0002577 $0.00016511 $0.00019591 $11,213.03
2024-07-10 $0.00037401 $0.0004 $0.00020396 $0.000251 $43,281.55
2024-07-09 $0.00039899 $0.00113843 $0.00019082 $0.00035001 $152,219.48
2024-07-08 $0.00011852 $0.0005249 $0.00011852 $0.00039995 $14,244.47
2024-07-07 $0.00011834 $0.00015412 $0.00011834 $0.00011852 $351.30
2024-07-06 $0.00011834 $0.00011834 $0.00011834 $0.00011834 $0.00
2024-07-05 $0.00011984 $0.00011984 $0.00011831 $0.00011834 $14.55
2024-07-04 $0.00011984 $0.00011984 $0.00011984 $0.00011984 $0.00
2024-07-03 $0.0001183 $0.00015052 $0.0001183 $0.00011984 $367.07
2024-07-02 $0.00011831 $0.00011831 $0.00009796 $0.0001183 $382.57
2024-07-01 $0.000096 $0.00017417 $0.000096 $0.00011831 $397.34