CurrencyBeacon logo}}

Crypto Rate Dashboard

Pylon Network Price Chart

PYLNT/USD
$0.393161
0.00%

PYLNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-19 $0.66208262 $0.71781618 $0.66208262 $0.71187889 $263,650.79
2019-01-18 $0.69114084 $0.7058466 $0.65689136 $0.6617004 $279,441.37
2019-01-17 $0.72159437 $0.7397009 $0.67934786 $0.69017334 $307,445.74
2019-01-16 $0.6591879 $0.74409395 $0.65469529 $0.71609898 $316,519.47
2019-01-14 $0.67477951 $0.70808118 $0.64685845 $0.65158267 $273,822.01
2019-01-13 $0.72659985 $0.73494658 $0.6529511 $0.66993764 $200,272.06
2019-01-12 $0.73161799 $0.74134787 $0.67114108 $0.72502706 $312,542.44
2019-01-11 $0.82262027 $0.84044686 $0.67517718 $0.72831253 $388,193.81
2019-01-10 $0.75794161 $0.82205882 $0.73374913 $0.82205882 $162,585.98
2019-01-09 $0.82407775 $0.82975396 $0.75677261 $0.75814111 $5.86
2019-01-08 $0.82219803 $0.82891521 $0.75094542 $0.82415894 $79,569.57
2019-01-07 $0.94585413 $0.95060249 $0.79403711 $0.82194619 $53,216.10
2019-01-06 $0.7019963 $0.95276901 $0.69980624 $0.94599461 $1,431.83
2019-01-05 $0.81694737 $0.82015544 $0.70046139 $0.70216101 $67,307.14
2019-01-04 $0.79672695 $0.87012335 $0.78354072 $0.81713724 $53,933.62
2019-01-03 $0.87461538 $0.87899258 $0.79587875 $0.79655107 $27.92
2019-01-02 $0.91327011 $0.91508213 $0.69266669 $0.87492193 $107,986.04
2019-01-01 $0.64971143 $0.91351009 $0.64767174 $0.91321595 $163.55
2018-12-31 $0.70598022 $0.92373978 $0.64739792 $0.64942443 $56,918.23
2018-12-30 $0.75658225 $0.92546549 $0.70251906 $0.70596227 $434.77
2018-12-29 $0.71505928 $0.78008046 $0.71471244 $0.7572176 $53,181.88
2018-12-28 $0.79293072 $0.79745554 $0.63459875 $0.71461878 $972.85
2018-12-27 $0.95252876 $0.95550587 $0.79190446 $0.79418826 $85,028.52
2018-12-26 $0.92588555 $1.01 $0.9183605 $0.95212867 $53,976.19
2018-12-25 $1.09 $1.09 $0.90606113 $0.92471239 $305.16
2018-12-24 $1.05 $1.10 $0.9737606 $1.09 $141,875.47
2018-12-23 $0.92648522 $1.06 $0.92648522 $1.05 $59,332.62
2018-12-22 $0.97608455 $0.99626642 $0.9066036 $0.92649017 $145.64
2018-12-21 $1.05 $1.10 $0.94549451 $0.97627624 $59,039.61
2018-12-20 $0.68720491 $1.10 $0.68485807 $1.05 $150,269.02