PYLNT Historical USD Price
Daily close · Oct 22, 2020 → Oct 22, 2021Daily price history
Sep 23, 2021 → Oct 22, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-22 | $0.4050064 | $0.4142944 | $0.39272735 | $0.39316067 | $0.00 |
| 2021-10-21 | $0.42902918 | $0.432029 | $0.40514651 | $0.40554255 | $0.00 |
| 2021-10-20 | $0.41837283 | $0.43390935 | $0.41442885 | $0.42905329 | $0.00 |
| 2021-10-19 | $0.40367496 | $0.41915052 | $0.40192767 | $0.41841313 | $0.00 |
| 2021-10-18 | $0.40076184 | $0.40695482 | $0.39215976 | $0.40349821 | $0.00 |
| 2021-10-17 | $0.39634136 | $0.40087113 | $0.38685373 | $0.40087113 | $0.00 |
| 2021-10-16 | $0.39883697 | $0.40258176 | $0.39044718 | $0.39636963 | $0.00 |
| 2021-10-15 | $0.37241733 | $0.40406974 | $0.36988517 | $0.39852856 | $0.00 |
| 2021-10-14 | $0.68648684 | $0.68648684 | $0.37022067 | $0.37248443 | $0.37 |
| 2021-10-13 | $0.69957978 | $0.70483138 | $0.63226047 | $0.68652764 | $144.22 |
| 2021-10-12 | $0.73974836 | $0.74150238 | $0.24344781 | $0.70035617 | $461.50 |
| 2021-10-11 | $0.62888192 | $0.74283789 | $0.62779706 | $0.73912695 | $631.24 |
| 2021-10-10 | $0.22580331 | $0.64416446 | $0.2229161 | $0.62834734 | $330.27 |
| 2021-10-09 | $0.22181379 | $0.22692779 | $0.22135031 | $0.22606703 | $0.00 |
| 2021-10-08 | $0.69572847 | $0.70649365 | $0.22138111 | $0.22166565 | $24.51 |
| 2021-10-07 | $0.7148858 | $0.7148858 | $0.69386159 | $0.69560958 | $0.00 |
| 2021-10-06 | $0.66115449 | $0.71690949 | $0.64691245 | $0.71556658 | $0.00 |
| 2021-10-05 | $0.63404388 | $0.6647605 | $0.63017803 | $0.66191787 | $0.00 |
| 2021-10-04 | $0.62182705 | $0.63679462 | $0.60420537 | $0.63395025 | $0.00 |
| 2021-10-03 | $0.61575957 | $0.63275707 | $0.61073223 | $0.6217688 | $0.00 |
| 2021-10-02 | $0.18601681 | $0.62225376 | $0.18361296 | $0.61606678 | $233.80 |
| 2021-10-01 | $0.21844001 | $0.61451901 | $0.18319458 | $0.18584484 | $331.70 |
| 2021-09-30 | $0.20766958 | $0.21950195 | $0.20734148 | $0.21839655 | $3.54 |
| 2021-09-29 | $0.20515193 | $0.21219824 | $0.20437646 | $0.20760494 | $0.00 |
| 2021-09-28 | $0.20051628 | $0.2118556 | $0.197849 | $0.20518888 | $0.00 |
| 2021-09-27 | $0.18914772 | $0.22028399 | $0.18833743 | $0.20075467 | $107.36 |
| 2021-09-26 | $0.54164499 | $0.55122029 | $0.17982585 | $0.1892199 | $586.58 |
| 2021-09-25 | $0.54327699 | $0.54451852 | $0.52993018 | $0.54201094 | $0.00 |
| 2021-09-24 | $0.54112907 | $0.54691479 | $0.49517669 | $0.54280114 | $0.00 |
| 2021-09-23 | $0.55244531 | $0.56153861 | $0.52698526 | $0.54085087 | $0.00 |