PYLON Historical USD Price
Daily close · Jan 15, 2022 → Apr 3, 2023Daily price history
Mar 5, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $18.49 | $18.91 | $18.19 | $18.64 | $2,509.33 |
| 2023-04-02 | $18.75 | $18.79 | $18.33 | $18.49 | $2,488.69 |
| 2023-04-01 | $18.76 | $18.93 | $18.67 | $18.75 | $2,524.09 |
| 2023-03-31 | $18.47 | $18.97 | $18.38 | $18.77 | $2,525.91 |
| 2023-03-30 | $18.46 | $18.80 | $18.22 | $18.46 | $2,484.55 |
| 2023-03-29 | $18.26 | $18.78 | $18.26 | $18.47 | $2,485.94 |
| 2023-03-28 | $17.66 | $18.40 | $17.58 | $18.27 | $2,458.32 |
| 2023-03-27 | $18.28 | $18.33 | $17.48 | $17.66 | $2,377.16 |
| 2023-03-26 | $17.95 | $18.49 | $17.94 | $18.28 | $2,460.58 |
| 2023-03-25 | $18.02 | $18.14 | $17.71 | $17.94 | $2,415.11 |
| 2023-03-24 | $18.69 | $18.72 | $17.86 | $18.02 | $2,424.89 |
| 2023-03-23 | $17.87 | $19.00 | $17.84 | $18.70 | $2,516.59 |
| 2023-03-22 | $18.57 | $18.72 | $17.69 | $17.87 | $2,405.36 |
| 2023-03-21 | $17.85 | $18.76 | $17.76 | $18.58 | $2,500.59 |
| 2023-03-20 | $18.35 | $18.54 | $17.79 | $17.83 | $2,399.42 |
| 2023-03-19 | $18.10 | $18.90 | $18.10 | $18.35 | $2,469.52 |
| 2023-03-18 | $18.42 | $18.85 | $18.07 | $18.09 | $2,434.88 |
| 2023-03-17 | $17.24 | $18.44 | $17.14 | $18.39 | $2,474.47 |
| 2023-03-16 | $16.99 | $17.31 | $16.84 | $17.24 | $2,319.92 |
| 2023-03-15 | $17.51 | $17.66 | $16.66 | $16.98 | $2,285.11 |
| 2023-03-14 | $17.24 | $18.25 | $17.08 | $17.51 | $2,356.67 |
| 2023-03-13 | $16.27 | $17.38 | $16.18 | $17.22 | $2,317.07 |
| 2023-03-12 | $15.16 | $16.28 | $14.97 | $16.25 | $2,186.38 |
| 2023-03-11 | $14.69 | $15.18 | $14.55 | $15.17 | $2,041.50 |
| 2023-03-10 | $14.68 | $14.75 | $14.64 | $14.68 | $1,975.81 |
| 2023-03-09 | $15.79 | $15.91 | $14.63 | $14.82 | $1,994.13 |
| 2023-03-08 | $16.09 | $16.16 | $15.80 | $15.80 | $2,126.71 |
| 2023-03-07 | $16.14 | $16.27 | $15.92 | $16.09 | $2,165.86 |
| 2023-03-06 | $16.14 | $16.27 | $16.06 | $16.14 | $2,172.46 |
| 2023-03-05 | $16.14 | $16.33 | $16.09 | $16.14 | $2,171.87 |