CurrencyBeacon logo}}

Crypto Rate Dashboard

Pylon Eco Token Price Chart

PETN/USD
$0.045
0.00%

PETN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.42120305 $0.44511153 $0.41380651 $0.41997383 $19,128.47
2022-11-16 $0.42267367 $0.42477422 $0.41156844 $0.42120305 $12,960.96
2022-11-15 $0.42932311 $0.42932311 $0.4168586 $0.42267367 $13,312.17
2022-11-14 $0.42055784 $0.4298245 $0.41563461 $0.42932311 $14,240.87
2022-11-13 $0.43521972 $0.43841218 $0.41422032 $0.42055784 $14,954.68
2022-11-12 $0.41479482 $0.43540608 $0.41479482 $0.43521972 $6,780.42
2022-11-11 $0.41131102 $0.41909846 $0.41131102 $0.41479482 $921.55
2022-11-10 $0.41541436 $0.41883645 $0.41131102 $0.41131102 $1,293.18
2022-11-09 $0.4207296 $0.42462187 $0.41541436 $0.41541436 $2,781.28
2022-11-08 $0.4191991 $0.4251129 $0.41738162 $0.4207296 $2,487.00
2022-11-07 $0.42748028 $0.42748028 $0.41374361 $0.4191991 $3,449.85
2022-11-06 $0.41394211 $0.42748028 $0.41209742 $0.42748028 $5,566.43
2022-11-05 $0.42520623 $0.42672934 $0.41394211 $0.41394211 $4,489.50
2022-11-04 $0.42661184 $0.43312843 $0.4209324 $0.42520623 $8,295.70
2022-11-03 $0.42948234 $0.43284605 $0.42047605 $0.42661184 $9,539.90
2022-11-02 $0.43430027 $0.43868818 $0.42721547 $0.43031717 $11,264.92
2022-11-01 $0.4354375 $0.43583204 $0.43053479 $0.43430027 $12,229.68
2022-10-31 $0.4355 $0.43578571 $0.43523077 $0.4354375 $491,701.61
2022-10-30 $0.4355 $0.4355625 $0.4355 $0.4355 $494,131.01
2022-10-29 $0.4355 $0.4358704 $0.43518182 $0.4355 $496,844.03
2022-10-28 $0.4355 $0.43587505 $0.43518182 $0.4355 $497,753.71
2022-10-27 $0.43927786 $0.44230381 $0.4355 $0.4355 $496,852.15
2022-10-26 $0.44287202 $0.44287202 $0.43658054 $0.43927786 $231,759.26
2022-10-25 $0.44202245 $0.44319563 $0.43560113 $0.44287202 $234,550.79
2022-10-24 $0.43645178 $0.44390564 $0.43413739 $0.44252245 $254,975.41
2022-10-23 $0.436586 $0.44152816 $0.43508746 $0.43645178 $259,738.66
2022-10-22 $0.43724399 $0.44389145 $0.43590414 $0.436021 $134,275.24
2022-10-21 $0.43454689 $0.44269186 $0.43295956 $0.43624899 $299,599.28
2022-10-20 $0.43846001 $0.44093438 $0.43112019 $0.43454689 $272,837.46
2022-10-19 $0.43734182 $0.43978559 $0.43213502 $0.43822001 $263,756.23