PWRA Historical USD Price
Daily close · Sep 9, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.2413234 | $0.24176187 | $0.2413234 | $0.24170318 | $20,004.24 |
| 2026-09-12 | $0.23929906 | $0.24306406 | $0.23928553 | $0.24131004 | $19,879.60 |
| 2026-09-11 | $0.23453447 | $0.24293407 | $0.23451551 | $0.23932707 | $19,526.04 |
| 2026-09-10 | $0.24427129 | $0.24431218 | $0.23293689 | $0.23457662 | $19,592.25 |
| 2026-09-09 | $0.24428858 | $0.24431447 | $0.24419542 | $0.24430777 | $19,751.21 |
| 2026-09-08 | $0.24428461 | $0.24431505 | $0.24414128 | $0.24429492 | $19,753.87 |
| 2026-09-07 | $0.24378227 | $0.24437158 | $0.24378227 | $0.24427155 | $19,455.93 |
| 2026-09-06 | $0.2350173 | $0.24487725 | $0.23499842 | $0.2437671 | $19,303.80 |
| 2026-09-05 | $0.22728331 | $0.23560959 | $0.22728331 | $0.23498928 | $19,455.54 |
| 2026-09-04 | $0.21823733 | $0.22735277 | $0.21823733 | $0.22728744 | $3,509.15 |
| 2026-09-03 | $0.21822809 | $0.21830921 | $0.21815617 | $0.21823733 | $16,454.85 |
| 2026-09-02 | $0.21855154 | $0.21865923 | $0.21817531 | $0.21824904 | $19,262.62 |
| 2026-09-01 | $0.218419 | $0.21873365 | $0.218419 | $0.21855174 | $19,451.08 |
| 2026-08-31 | $0.21443161 | $0.21891364 | $0.21443161 | $0.218419 | $18,750.92 |
| 2026-08-30 | $0.21964322 | $0.22449812 | $0.21442853 | $0.21442853 | $11,468.59 |
| 2026-08-29 | $0.22111993 | $0.22118712 | $0.2195185 | $0.21964322 | $13,420.17 |
| 2026-08-28 | $0.224567 | $0.2248567 | $0.21691085 | $0.22110969 | $16,329.41 |
| 2026-08-27 | $0.22527775 | $0.22610318 | $0.2234017 | $0.22465582 | $12,857.04 |
| 2026-08-26 | $0.22497815 | $0.22603501 | $0.2248177 | $0.22527775 | $7,911.44 |
| 2026-08-25 | $0.23180845 | $0.23647992 | $0.22500284 | $0.22529776 | $7,407.27 |
| 2026-08-24 | $0.23509081 | $0.23944396 | $0.23174602 | $0.23179159 | $19,807.14 |
| 2026-08-23 | $0.23535498 | $0.23723423 | $0.22846664 | $0.23570751 | $19,942.16 |
| 2026-08-22 | $0.23941895 | $0.24781788 | $0.22897455 | $0.23535379 | $19,982.89 |
| 2026-08-21 | $0.21532442 | $0.24187326 | $0.21507537 | $0.23959464 | $19,242.50 |
| 2026-08-20 | $0.20940965 | $0.21651783 | $0.20939296 | $0.21535241 | $19,501.67 |
| 2026-08-19 | $0.19999177 | $0.21050083 | $0.19956291 | $0.20950245 | $19,841.92 |
| 2026-08-18 | $0.1999102 | $0.20045571 | $0.19942275 | $0.20001635 | $19,767.44 |
| 2026-08-17 | $0.19835448 | $0.19919505 | $0.19835448 | $0.19919505 | $19,960.01 |
| 2026-08-16 | $0.19821997 | $0.20010208 | $0.19816528 | $0.19889591 | $19,867.31 |
| 2026-08-15 | $0.19628601 | $0.19844313 | $0.19628601 | $0.19820342 | $19,911.48 |