PWRA Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.18655916 | $0.18969742 | $0.1826835 | $0.18788925 | $19,738.42 |
| 2026-10-29 | $0.20034803 | $0.20078584 | $0.18420486 | $0.18691264 | $19,619.50 |
| 2026-10-28 | $0.19255781 | $0.20120195 | $0.19255781 | $0.20037387 | $18,767.26 |
| 2026-10-27 | $0.19068974 | $0.19253521 | $0.18967336 | $0.19253138 | $19,898.20 |
| 2026-10-26 | $0.19203654 | $0.19259335 | $0.18975792 | $0.19070307 | $19,645.72 |
| 2026-10-25 | $0.19205893 | $0.19308009 | $0.19018709 | $0.19203916 | $19,789.45 |
| 2026-10-24 | $0.19165589 | $0.19359719 | $0.18757713 | $0.19205959 | $17,135.56 |
| 2026-10-23 | $0.19796167 | $0.20136504 | $0.191286 | $0.19166493 | $18,067.89 |
| 2026-10-22 | $0.2081523 | $0.20825168 | $0.19737343 | $0.19795743 | $17,315.66 |
| 2026-10-21 | $0.20695324 | $0.20988737 | $0.20695324 | $0.2091487 | $19,162.38 |
| 2026-10-20 | $0.2018517 | $0.20675724 | $0.19815054 | $0.20675724 | $19,354.21 |
| 2026-10-19 | $0.19886532 | $0.203048 | $0.19885155 | $0.2017981 | $18,104.44 |
| 2026-10-18 | $0.1978004 | $0.20173451 | $0.19317161 | $0.19885176 | $19,599.31 |
| 2026-10-17 | $0.20138554 | $0.20182508 | $0.19675643 | $0.1977689 | $18,383.53 |
| 2026-10-16 | $0.20487133 | $0.20728125 | $0.20101388 | $0.20142498 | $19,301.74 |
| 2026-10-15 | $0.20156683 | $0.20489889 | $0.19576214 | $0.20482616 | $18,495.17 |
| 2026-10-14 | $0.20767634 | $0.20990933 | $0.19987398 | $0.20156061 | $18,048.69 |
| 2026-10-13 | $0.20726052 | $0.21016859 | $0.20324955 | $0.20769009 | $16,652.50 |
| 2026-10-12 | $0.21778149 | $0.22162354 | $0.20744441 | $0.20744441 | $18,352.40 |
| 2026-10-11 | $0.21709693 | $0.21829831 | $0.21486683 | $0.21774576 | $18,820.14 |
| 2026-10-10 | $0.21488545 | $0.21716609 | $0.21484002 | $0.21710633 | $19,582.70 |
| 2026-10-09 | $0.21426118 | $0.21687768 | $0.21415194 | $0.2148739 | $19,253.49 |
| 2026-10-08 | $0.2226822 | $0.223283 | $0.20743335 | $0.21428451 | $19,650.18 |
| 2026-10-07 | $0.2333364 | $0.2333364 | $0.22267678 | $0.22268895 | $19,990.52 |
| 2026-10-06 | $0.23757476 | $0.23809526 | $0.23332851 | $0.23332851 | $19,929.97 |
| 2026-10-05 | $0.23910042 | $0.2409413 | $0.23630085 | $0.2378269 | $19,814.50 |
| 2026-10-04 | $0.23622596 | $0.24277233 | $0.23622596 | $0.23908174 | $19,984.79 |
| 2026-10-03 | $0.234665 | $0.24033316 | $0.23200221 | $0.23622564 | $18,262.32 |
| 2026-10-02 | $0.23032323 | $0.23918414 | $0.22988268 | $0.23448095 | $19,934.59 |
| 2026-10-01 | $0.22663176 | $0.23072417 | $0.22662088 | $0.23071867 | $18,881.78 |