CurrencyBeacon logo}}

Crypto Rate Dashboard

PW-GOLD Price Chart

PWG/USD
$0.053762
0.00%

PWG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-31 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-30 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-29 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-28 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-27 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-26 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-25 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-24 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-23 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-22 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-21 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-20 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-19 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-18 $0.05376179 $0.05376179 $0.05376179 $0.05376179 $1.22
2022-12-17 $0.0537713 $0.0537713 $0.05376179 $0.05376179 $1.22
2022-12-16 $0.0537713 $0.0537713 $0.0537713 $0.0537713 $43.02
2022-12-15 $0.0537713 $0.0537713 $0.0537713 $0.0537713 $43.02
2022-12-14 $0.05378082 $0.05378082 $0.0537713 $0.0537713 $43.02
2022-12-13 $0.05388241 $0.05388241 $0.05378082 $0.05378082 $1.42
2022-12-12 $0.05388241 $0.05388241 $0.05388241 $0.05388241 $471.47
2022-12-11 $0.05388241 $0.05388241 $0.05388241 $0.05388241 $471.47
2022-12-10 $0.05388241 $0.05388241 $0.05388241 $0.05388241 $471.47
2022-12-09 $0.05406896 $0.05406896 $0.05388241 $0.05388241 $471.47
2022-12-08 $0.05406896 $0.05406896 $0.05406896 $0.05406896 $396.51
2022-12-07 $0.05416111 $0.05416111 $0.05406896 $0.05406896 $396.51
2022-12-06 $0.05416111 $0.05416111 $0.05416111 $0.05416111 $31.96
2022-12-05 $0.05418001 $0.05418001 $0.05416111 $0.05416111 $31.96
2022-12-04 $0.05418001 $0.05418001 $0.05418001 $0.05418001 $115.62
2022-12-03 $0.05418001 $0.05418001 $0.05418001 $0.05418001 $115.62
2022-12-02 $0.05418001 $0.05418001 $0.05418001 $0.05418001 $115.62