CurrencyBeacon logo}}

Crypto Rate Dashboard

Puzzle And Dragons X Price Chart

PADX/USD
$0.000508
0.00%

PADX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.00052579 $0.0005329 $0.00049935 $0.00050759 $37.18
2023-03-08 $0.00052921 $0.00053684 $0.00052241 $0.00052517 $38.47
2023-03-07 $0.0005268 $0.00053073 $0.00052129 $0.00052918 $38.77
2023-03-06 $0.00052845 $0.00052988 $0.00051951 $0.00052684 $38.59
2023-03-05 $0.00053012 $0.00053507 $0.00052691 $0.00052836 $38.71
2023-03-04 $0.00053098 $0.00053278 $0.00052462 $0.00052999 $38.82
2023-03-03 $0.00054845 $0.00054864 $0.00052721 $0.00053066 $38.87
2023-03-02 $0.00055528 $0.00055674 $0.00054167 $0.00054834 $40.17
2023-03-01 $0.00055287 $0.00056156 $0.00055184 $0.00055549 $32.63
2023-02-28 $0.00055888 $0.00056064 $0.00055091 $0.00055279 $32.47
2023-02-27 $0.00056626 $0.00056728 $0.0005518 $0.00055888 $32.83
2023-02-26 $0.00055469 $0.0005677 $0.00055195 $0.00056628 $33.26
2023-02-25 $0.00055528 $0.00055835 $0.00054549 $0.00055454 $65.81
2023-02-24 $0.00056336 $0.00057512 $0.00055129 $0.00055487 $220.69
2023-02-23 $0.00057092 $0.00057497 $0.00055954 $0.00056363 $86.98
2023-02-22 $0.00056715 $0.00057233 $0.00055569 $0.00057143 $178.15
2023-02-21 $0.00057426 $0.00057704 $0.00056432 $0.00056663 $1.48
2023-02-20 $0.00057022 $0.00058139 $0.00056511 $0.000574 $1.50
2023-02-19 $0.00057858 $0.00058211 $0.00056863 $0.00056974 $31.16
2023-02-18 $0.00057108 $0.0005811 $0.00057108 $0.00057929 $33.41
2023-02-17 $0.00055879 $0.00058191 $0.00055784 $0.0005718 $103.74
2023-02-16 $0.00059234 $0.00060827 $0.00055918 $0.00055924 $52.32
2023-02-15 $0.00055285 $0.00059232 $0.00054935 $0.00059161 $401.06
2023-02-14 $0.00058805 $0.00059121 $0.00055149 $0.00055269 $1,011.13
2023-02-13 $0.00062756 $0.00063266 $0.00056673 $0.00058818 $1.70
2023-02-12 $0.00062325 $0.00064272 $0.0006151 $0.00062746 $113,774.40
2023-02-11 $0.00061409 $0.0006245 $0.00061318 $0.00062326 $113,013.10
2023-02-10 $0.00059654 $0.00118334 $0.00059075 $0.0006142 $111,370.03
2023-02-09 $0.00063953 $0.0006413 $0.00059073 $0.00059594 $9.16
2023-02-08 $0.00064915 $0.00065227 $0.00063251 $0.00063965 $9.84