CurrencyBeacon logo}}

Crypto Rate Dashboard

Purple Butterfly Trading Price Chart

PBTT/USD
$0.011485
0.00%

PBTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.01708955 $0.01753851 $0.01687296 $0.0173313 $0.00
2020-10-11 $0.01702835 $0.01714007 $0.01700775 $0.01709792 $0.00
2020-10-09 $0.01636523 $0.01662677 $0.01625504 $0.01658851 $0.00
2020-10-08 $0.01599998 $0.01637265 $0.01583463 $0.01634172 $0.00
2020-10-07 $0.01588584 $0.01600284 $0.01584159 $0.01599947 $0.00
2020-10-06 $0.01617459 $0.01618428 $0.01580588 $0.01588864 $0.00
2020-10-05 $0.01600101 $0.01617434 $0.01594028 $0.01617434 $0.00
2020-10-04 $0.01589722 $0.01600919 $0.01585967 $0.01600127 $0.00
2020-10-02 $0.01592234 $0.0159854 $0.01560891 $0.0158495 $0.00
2020-10-01 $0.01723488 $0.01960509 $0.01590186 $0.01592623 $23.64
2020-09-30 $0.01733702 $0.01733705 $0.01707741 $0.01722864 $0.00
2020-09-29 $0.02244846 $0.02252175 $0.016033 $0.0173323 $0.73
2020-09-28 $0.02281318 $0.02296553 $0.02247351 $0.02247727 $0.00
2020-09-27 $0.01609163 $0.02261947 $0.0148712 $0.02261947 $1.76
2020-09-26 $0.01602965 $0.01612967 $0.01598282 $0.01609768 $0.00
2020-09-25 $0.0161006 $0.0161189 $0.01585606 $0.01602434 $0.00
2020-09-24 $0.01535379 $0.01613947 $0.01532881 $0.01609298 $0.00
2020-09-23 $0.01579177 $0.01579177 $0.01527496 $0.01535283 $0.00
2020-09-22 $0.01564585 $0.01583607 $0.01552362 $0.01579085 $0.00
2020-09-21 $0.0185556 $0.01865338 $0.01555711 $0.01567119 $0.41
2020-09-20 $0.01768929 $0.01857423 $0.01724892 $0.01855772 $0.48
2020-09-19 $0.0174909 $0.01777216 $0.01743332 $0.0176916 $0.00
2020-09-18 $0.01750112 $0.0175862 $0.01732501 $0.01747536 $0.00
2020-09-17 $0.01743323 $0.0175859 $0.01724925 $0.0174871 $0.00
2020-09-16 $0.01724587 $0.01768343 $0.0170852 $0.01744731 $0.00
2020-09-15 $0.01704886 $0.01743451 $0.01699952 $0.0172415 $0.00
2020-09-14 $0.01653193 $0.01713696 $0.01643228 $0.01703881 $0.00
2020-09-13 $0.01669679 $0.01686093 $0.01640841 $0.01652377 $0.13
2020-09-12 $0.01661623 $0.01672958 $0.01645475 $0.01669939 $0.00
2020-09-11 $0.01655655 $0.01661438 $0.01636501 $0.0166076 $0.00