PBTT Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.01172564 | $0.01175334 | $0.01148525 | $0.01148525 | $0.00 |
| 2022-12-18 | $0.01174183 | $0.01175847 | $0.01167982 | $0.01172792 | $0.00 |
| 2022-12-17 | $0.01162627 | $0.01174431 | $0.01162312 | $0.01174431 | $0.00 |
| 2022-12-16 | $0.01214259 | $0.01224518 | $0.01160328 | $0.01162966 | $0.00 |
| 2022-12-15 | $0.01245586 | $0.01247564 | $0.01211406 | $0.01214152 | $0.00 |
| 2022-12-14 | $0.01243711 | $0.01279647 | $0.01239498 | $0.01245626 | $0.00 |
| 2022-12-13 | $0.01203046 | $0.01253645 | $0.01197064 | $0.01243258 | $0.00 |
| 2022-12-12 | $0.01196044 | $0.0120408 | $0.01182392 | $0.0120408 | $0.00 |
| 2022-12-11 | $0.01198698 | $0.01206606 | $0.01196121 | $0.0119678 | $0.00 |
| 2022-12-10 | $0.01198887 | $0.01204405 | $0.01198045 | $0.01198186 | $0.00 |
| 2022-12-09 | $0.01205609 | $0.01208279 | $0.01196263 | $0.01198905 | $0.00 |
| 2022-12-08 | $0.01178795 | $0.01207605 | $0.01175471 | $0.0120656 | $0.00 |
| 2022-12-07 | $0.01194177 | $0.01195023 | $0.0117178 | $0.01178994 | $0.00 |
| 2022-12-06 | $0.01186244 | $0.01194224 | $0.01184009 | $0.0119402 | $0.00 |
| 2022-12-05 | $0.01194094 | $0.01214744 | $0.01182852 | $0.01185763 | $0.00 |
| 2022-12-04 | $0.01179098 | $0.0119582 | $0.01179002 | $0.01194916 | $0.00 |
| 2022-12-03 | $0.01192973 | $0.01194573 | $0.0117838 | $0.01179768 | $0.00 |
| 2022-12-02 | $0.01185126 | $0.01192594 | $0.01179636 | $0.01192463 | $0.00 |
| 2022-12-01 | $0.01199212 | $0.01201635 | $0.01179945 | $0.01184599 | $0.00 |
| 2022-11-30 | $0.01149437 | $0.01200937 | $0.01149437 | $0.01200506 | $0.00 |
| 2022-11-29 | $0.01135034 | $0.01154618 | $0.01129717 | $0.01149395 | $0.00 |
| 2022-11-28 | $0.01150696 | $0.01153179 | $0.01124915 | $0.01135148 | $1.70 |
| 2022-11-27 | $0.01150505 | $0.01160582 | $0.01150474 | $0.01150876 | $0.00 |
| 2022-11-26 | $0.01154959 | $0.01163841 | $0.01149383 | $0.01150739 | $0.00 |
| 2022-11-25 | $0.01160427 | $0.01160427 | $0.01087951 | $0.01154823 | $0.00 |
| 2022-11-24 | $0.01160545 | $0.01170232 | $0.01154885 | $0.01160316 | $1.11 |
| 2022-11-23 | $0.01298404 | $0.01298599 | $0.01133473 | $0.01160647 | $0.06 |
| 2022-11-22 | $0.01260495 | $0.01300279 | $0.01253235 | $0.01296511 | $0.00 |
| 2022-11-21 | $0.01299403 | $0.01299403 | $0.01248053 | $0.01260556 | $0.00 |
| 2022-11-20 | $0.00833402 | $0.01326295 | $0.0082487 | $0.01299884 | $0.01 |