PAI Historical USD Price
Daily close · Sep 5, 2025 → Oct 31, 2026Daily price history
Sep 26, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.03807482 | $0.03838698 | $0.03794725 | $0.03821913 | $1.98 |
| 2026-10-30 | $0.03819385 | $0.03821915 | $0.03710224 | $0.03806813 | $8.11 |
| 2026-10-29 | $0.04001921 | $0.04025902 | $0.03817895 | $0.03817895 | $8.14 |
| 2026-10-28 | $0.03983706 | $0.04037432 | $0.03947057 | $0.04000262 | $8.53 |
| 2026-10-27 | $0.03939657 | $0.04001511 | $0.03898726 | $0.03987302 | $8.50 |
| 2026-10-26 | $0.03951152 | $0.03969491 | $0.03893272 | $0.03938916 | $8.39 |
| 2026-10-25 | $0.03996772 | $0.04017557 | $0.03932303 | $0.03951494 | $8.42 |
| 2026-10-24 | $0.04050627 | $0.04050811 | $0.03885587 | $0.04000598 | $8.53 |
| 2026-10-23 | $0.04051308 | $0.04100436 | $0.04002669 | $0.0405175 | $11.54 |
| 2026-10-22 | $0.04203186 | $0.04215424 | $0.04013973 | $0.04054841 | $11.55 |
| 2026-10-21 | $0.04233487 | $0.04250068 | $0.04200033 | $0.04201245 | $39.89 |
| 2026-10-14 | $0.04292752 | $0.04340082 | $0.04136608 | $0.04155294 | $199.53 |
| 2026-10-13 | $0.04206215 | $0.04357861 | $0.04155386 | $0.04291529 | $206.08 |
| 2026-10-12 | $0.0435687 | $0.04422576 | $0.04201727 | $0.04201942 | $201.77 |
| 2026-10-11 | $0.04305448 | $0.04386191 | $0.04291874 | $0.04357955 | $209.27 |
| 2026-10-10 | $0.042725 | $0.04325577 | $0.04270339 | $0.04304964 | $206.72 |
| 2026-10-09 | $0.04253978 | $0.0430911 | $0.04245252 | $0.04273265 | $205.20 |
| 2026-10-08 | $0.04418185 | $0.04439751 | $0.04141005 | $0.0424836 | $204.00 |
| 2026-10-07 | $0.04633149 | $0.04636504 | $0.0437077 | $0.04421057 | $212.30 |
| 2026-10-06 | $0.04656503 | $0.04678225 | $0.04610933 | $0.04634849 | $222.56 |
| 2026-10-05 | $0.04682475 | $0.0470045 | $0.04610763 | $0.04658669 | $223.71 |
| 2026-10-04 | $0.04615563 | $0.0469787 | $0.04615183 | $0.04683572 | $224.90 |
| 2026-10-03 | $0.04581928 | $0.04618977 | $0.04579738 | $0.04615702 | $221.64 |
| 2026-10-02 | $0.04646076 | $0.04750154 | $0.04559151 | $0.04584455 | $220.14 |
| 2026-10-01 | $0.0461224 | $0.04672904 | $0.04595477 | $0.04647714 | $223.18 |
| 2026-09-30 | $0.04639067 | $0.04742062 | $0.04590218 | $0.04611986 | $221.46 |
| 2026-09-29 | $0.04658427 | $0.04747647 | $0.04596764 | $0.04638606 | $3.96 |
| 2026-09-28 | $0.04657323 | $0.04703183 | $0.04571184 | $0.04661142 | $3.98 |
| 2026-09-27 | $0.04669918 | $0.04709984 | $0.04625976 | $0.0465869 | $3.98 |
| 2026-09-26 | $0.04662508 | $0.04670348 | $0.04621933 | $0.04669966 | $3.99 |