Crypto Rate Dashboard
Purchasa Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-17 |
$0.00207611 |
$0.00210175 |
$0.00203697 |
$0.0020494 |
$2,469.97 |
| 2024-07-16 |
$0.00211012 |
$0.00211429 |
$0.00200633 |
$0.00207701 |
$2,503.78 |
| 2024-07-15 |
$0.00196352 |
$0.0021121 |
$0.00196174 |
$0.00211053 |
$2,544.56 |
| 2024-07-14 |
$0.00191831 |
$0.0019716 |
$0.00191749 |
$0.00196313 |
$2,367.47 |
| 2024-07-13 |
$0.00192329 |
$0.00194109 |
$0.00190138 |
$0.0019177 |
$2,312.64 |
| 2024-07-12 |
$0.00189209 |
$0.00193502 |
$0.00186723 |
$0.00192291 |
$2,316.67 |
| 2024-07-11 |
$0.0018908 |
$0.00195133 |
$0.00187892 |
$0.00189236 |
$2,279.71 |
| 2024-07-10 |
$0.00186206 |
$0.0019064 |
$0.00184479 |
$0.0018907 |
$2,279.08 |
| 2024-07-09 |
$0.00184019 |
$0.00187542 |
$0.00182946 |
$0.00186171 |
$2,244.43 |
| 2024-07-08 |
$0.00176776 |
$0.00188091 |
$0.00170055 |
$0.0018402 |
$2,220.02 |
| 2024-07-07 |
$0.00190064 |
$0.00190064 |
$0.00176371 |
$0.00176854 |
$2,131.82 |
| 2024-07-06 |
$0.00179362 |
$0.00191188 |
$0.00179005 |
$0.00190221 |
$2,294.28 |
| 2024-07-05 |
$0.00185093 |
$0.00185694 |
$0.00164637 |
$0.00179422 |
$2,165.42 |
| 2024-07-04 |
$0.0020074 |
$0.00200878 |
$0.00184608 |
$0.00185254 |
$2,234.61 |
| 2024-07-03 |
$0.00215475 |
$0.00223881 |
$0.00198513 |
$0.00200867 |
$2,789.71 |
| 2024-07-02 |
$0.00216888 |
$0.00217745 |
$0.00214381 |
$0.0021548 |
$23.78 |
| 2024-07-01 |
$0.00216297 |
$0.00219286 |
$0.0021364 |
$0.00216884 |
$22.62 |
| 2024-06-30 |
$0.00213212 |
$0.00216927 |
$0.00211979 |
$0.00216334 |
$24.63 |
| 2024-06-29 |
$0.00211936 |
$0.00213332 |
$0.00211438 |
$0.00213209 |
$21.28 |
| 2024-06-28 |
$0.00224199 |
$0.00225054 |
$0.00211206 |
$0.00211932 |
$23.14 |
| 2024-06-27 |
$0.0021235 |
$0.00225189 |
$0.00211942 |
$0.00224166 |
$31.04 |
| 2024-06-26 |
$0.002184 |
$0.00219732 |
$0.00212241 |
$0.00212331 |
$22.00 |
| 2024-06-25 |
$0.002152 |
$0.0021946 |
$0.00215103 |
$0.00218393 |
$18.90 |
| 2024-06-24 |
$0.00245536 |
$0.00245536 |
$0.00212824 |
$0.00215225 |
$21.21 |
| 2024-06-23 |
$0.0024731 |
$0.00247866 |
$0.00245826 |
$0.00245826 |
$23.75 |
| 2024-06-22 |
$0.00246747 |
$0.00247372 |
$0.00246448 |
$0.00247302 |
$23.89 |
| 2024-06-21 |
$0.00238541 |
$0.0023908 |
$0.0023503 |
$0.00238038 |
$1,410.58 |
| 2024-06-20 |
$0.00242795 |
$0.00246428 |
$0.0023773 |
$0.00238615 |
$1,414.00 |
| 2024-06-19 |
$0.00238535 |
$0.00244511 |
$0.00238446 |
$0.00242991 |
$1,439.94 |
| 2024-06-18 |
$0.00245205 |
$0.00245205 |
$0.00233698 |
$0.00238535 |
$1,413.53 |
Share this link via
Or copy link
