PCA Historical USD Price
Daily close · Feb 13, 2024 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.00053282 | $0.0005356 | $0.00052593 | $0.00052825 | $14.83 |
| 2025-02-10 | $0.00053013 | $0.00053495 | $0.00052749 | $0.00053272 | $14.96 |
| 2025-02-09 | $0.00053019 | $0.00053238 | $0.00052567 | $0.00053022 | $14.89 |
| 2025-02-08 | $0.00053024 | $0.00053116 | $0.00052823 | $0.0005304 | $14.89 |
| 2025-02-07 | $0.00053209 | $0.00054005 | $0.00052817 | $0.00053022 | $14.89 |
| 2025-02-06 | $0.00053051 | $0.00053733 | $0.00052857 | $0.00053051 | $14.90 |
| 2025-02-05 | $0.00053379 | $0.00053695 | $0.00052977 | $0.00053052 | $14.90 |
| 2025-02-04 | $0.00054378 | $0.00054441 | $0.00052973 | $0.00053428 | $15.00 |
| 2025-02-03 | $0.00053759 | $0.00054616 | $0.00052003 | $0.00054373 | $15.27 |
| 2025-02-02 | $0.00054369 | $0.00054785 | $0.00053181 | $0.00053448 | $13.66 |
| 2025-02-01 | $0.00054336 | $0.00054909 | $0.00054261 | $0.00054375 | $12.30 |
| 2025-01-31 | $0.0005515 | $0.00055614 | $0.00054239 | $0.00054331 | $11.90 |
| 2025-01-30 | $0.00054844 | $0.0005577 | $0.00054838 | $0.00055161 | $11.31 |
| 2025-01-29 | $0.00054457 | $0.00055243 | $0.000538 | $0.00054835 | $13.01 |
| 2025-01-28 | $0.00054051 | $0.00054926 | $0.00053908 | $0.00054464 | $11.44 |
| 2025-01-27 | $0.00054538 | $0.00054688 | $0.0005293 | $0.00054033 | $16.03 |
| 2025-01-26 | $0.00054999 | $0.00055615 | $0.00054543 | $0.0005455 | $11.86 |
| 2025-01-25 | $0.00055376 | $0.00055632 | $0.00054904 | $0.00055002 | $10.95 |
| 2025-01-24 | $0.00055088 | $0.00056046 | $0.00054603 | $0.00055373 | $11.37 |
| 2025-01-23 | $0.00054975 | $0.00055754 | $0.00053965 | $0.00055125 | $13.90 |
| 2025-01-22 | $0.00055729 | $0.00055851 | $0.00054796 | $0.00054983 | $13.36 |
| 2025-01-21 | $0.00054437 | $0.00055954 | $0.00053821 | $0.00055734 | $14.58 |
| 2025-01-20 | $0.00053575 | $0.00056468 | $0.00053065 | $0.00054409 | $19.13 |
| 2025-01-19 | $0.00054739 | $0.00055395 | $0.00053199 | $0.00053605 | $12.90 |
| 2025-01-18 | $0.00055035 | $0.00055167 | $0.00054191 | $0.00054717 | $13.25 |
| 2025-01-17 | $0.00053734 | $0.0005535 | $0.0005369 | $0.00055044 | $12.10 |
| 2025-01-16 | $0.00053723 | $0.00054116 | $0.00052483 | $0.00053241 | $13.02 |
| 2025-01-15 | $0.00052754 | $0.00053974 | $0.00052497 | $0.00053888 | $11.66 |
| 2025-01-14 | $0.00051704 | $0.0005295 | $0.00051665 | $0.00052866 | $11.95 |
| 2025-01-13 | $0.00052139 | $0.000525 | $0.00050433 | $0.00051693 | $15.11 |