PUPDOGE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $262.74 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $10.23 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $17.09 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $14.98 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $85.14 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $21.04 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $30.32 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $18.51 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $30.44 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $18.55 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.67 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.08 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.83 |