PUNKAI Historical USD Price
Daily close · Mar 18, 2024 → Mar 17, 2025Daily price history
Feb 16, 2025 → Mar 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-17 | $0.00000866 | $0.00000895 | $0.00000837 | $0.00000839 | $2,499.88 |
| 2025-03-16 | $0.00000887 | $0.0000093 | $0.00000866 | $0.00000866 | $2,995.53 |
| 2025-03-15 | $0.00000869 | $0.00000902 | $0.00000866 | $0.00000887 | $1,614.32 |
| 2025-03-14 | $0.00000758 | $0.00001086 | $0.00000758 | $0.00000869 | $5,043.56 |
| 2025-03-13 | $0.00000751 | $0.00000815 | $0.00000699 | $0.00000758 | $4,020.25 |
| 2025-03-12 | $0.00000709 | $0.00000872 | $0.00000686 | $0.00000751 | $10,440.64 |
| 2025-03-11 | $0.00000628 | $0.00000724 | $0.00000612 | $0.00000709 | $9,140.88 |
| 2025-03-10 | $0.00000698 | $0.00000829 | $0.00000618 | $0.00000628 | $4,261.67 |
| 2025-03-09 | $0.00000831 | $0.00000836 | $0.00000682 | $0.00000698 | $5,178.15 |
| 2025-03-08 | $0.00000843 | $0.00000852 | $0.00000831 | $0.00000831 | $2,744.55 |
| 2025-03-07 | $0.00000836 | $0.00000868 | $0.00000836 | $0.00000843 | $1,552.17 |
| 2025-03-06 | $0.00000741 | $0.00000868 | $0.00000741 | $0.00000836 | $582.84 |
| 2025-03-05 | $0.00000803 | $0.00000852 | $0.00000726 | $0.00000741 | $4,623.24 |
| 2025-03-04 | $0.00000792 | $0.00000815 | $0.00000712 | $0.00000803 | $5,369.93 |
| 2025-03-03 | $0.00000909 | $0.00000934 | $0.00000792 | $0.00000792 | $1,943.33 |
| 2025-03-02 | $0.00000947 | $0.00000972 | $0.00000744 | $0.00000909 | $14,936.56 |
| 2025-03-01 | $0.0000089 | $0.0000097 | $0.00000818 | $0.00000949 | $10,102.68 |
| 2025-02-28 | $0.00000805 | $0.00000916 | $0.0000071 | $0.0000089 | $8,395.83 |
| 2025-02-27 | $0.0000086 | $0.00000908 | $0.00000805 | $0.00000805 | $5,216.76 |
| 2025-02-26 | $0.00000768 | $0.0000086 | $0.00000716 | $0.0000086 | $5,668.54 |
| 2025-02-25 | $0.00000781 | $0.00000781 | $0.0000074 | $0.00000768 | $6,664.37 |
| 2025-02-24 | $0.00000805 | $0.00000813 | $0.00000776 | $0.00000781 | $11,156.54 |
| 2025-02-23 | $0.00000834 | $0.00000941 | $0.00000805 | $0.00000805 | $1,796.40 |
| 2025-02-22 | $0.0000084 | $0.00000923 | $0.00000772 | $0.00000902 | $4,784.63 |
| 2025-02-21 | $0.00000873 | $0.00000978 | $0.00000834 | $0.0000084 | $4,162.95 |
| 2025-02-20 | $0.0000084 | $0.00000983 | $0.00000839 | $0.00000873 | $10,055.23 |
| 2025-02-19 | $0.00000793 | $0.00000947 | $0.00000764 | $0.0000084 | $16,299.57 |
| 2025-02-18 | $0.00000879 | $0.00000949 | $0.00000766 | $0.00000793 | $20,598.16 |
| 2025-02-17 | $0.00000914 | $0.00000938 | $0.00000862 | $0.00000879 | $10,996.98 |
| 2025-02-16 | $0.00000883 | $0.00000948 | $0.00000859 | $0.00000914 | $7,511.87 |