NPXSXEM Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00009634 | $0.00010563 | $0.00009414 | $0.0001047 | $0.00 |
| 2025-02-11 | $0.00009277 | $0.00009689 | $0.00009236 | $0.00009638 | $0.00 |
| 2025-02-10 | $0.00009239 | $0.00009315 | $0.00008953 | $0.00009268 | $0.00 |
| 2025-02-09 | $0.0000919 | $0.0000971 | $0.00009051 | $0.00009245 | $0.00 |
| 2025-02-08 | $0.00008666 | $0.00009495 | $0.00008608 | $0.00009198 | $0.00 |
| 2025-02-07 | $0.00008769 | $0.00008839 | $0.00008567 | $0.00008669 | $0.00 |
| 2025-02-06 | $0.00008541 | $0.00008834 | $0.00008541 | $0.0000858 | $0.00 |
| 2025-02-05 | $0.0000859 | $0.00008678 | $0.00008429 | $0.00008541 | $0.00 |
| 2025-02-04 | $0.00009258 | $0.00009278 | $0.00008389 | $0.00008598 | $0.00 |
| 2025-02-03 | $0.00009262 | $0.00009276 | $0.00007823 | $0.00009247 | $0.00 |
| 2025-02-02 | $0.00009794 | $0.00009937 | $0.00009056 | $0.00009259 | $0.00 |
| 2025-02-01 | $0.00010161 | $0.00010219 | $0.00009765 | $0.00009799 | $0.00 |
| 2025-01-31 | $0.00010163 | $0.00010334 | $0.00010107 | $0.0001016 | $0.00 |
| 2025-01-30 | $0.0001002 | $0.00010234 | $0.00010002 | $0.00010164 | $0.00 |
| 2025-01-29 | $0.00009919 | $0.00010187 | $0.00009901 | $0.00010016 | $0.00 |
| 2025-01-28 | $0.00010098 | $0.00010098 | $0.00009899 | $0.00009924 | $0.00 |
| 2025-01-26 | $0.00010297 | $0.00010359 | $0.00009978 | $0.00010003 | $0.00 |
| 2025-01-25 | $0.00010205 | $0.00010342 | $0.00010173 | $0.00010297 | $0.00 |
| 2025-01-24 | $0.00010348 | $0.00010362 | $0.00010186 | $0.00010203 | $0.00 |
| 2025-01-23 | $0.00010429 | $0.00010454 | $0.00010213 | $0.00010351 | $0.00 |
| 2025-01-22 | $0.00010381 | $0.00010537 | $0.00010354 | $0.00010426 | $0.00 |
| 2025-01-21 | $0.00010231 | $0.00010451 | $0.00010138 | $0.00010377 | $0.00 |
| 2025-01-20 | $0.00010244 | $0.00010626 | $0.00010101 | $0.00010229 | $0.00 |
| 2025-01-19 | $0.00010646 | $0.00010713 | $0.0001016 | $0.00010243 | $0.00 |
| 2025-01-18 | $0.00010823 | $0.00010845 | $0.00010439 | $0.00010653 | $0.00 |
| 2025-01-17 | $0.00010758 | $0.00010942 | $0.00010715 | $0.00010822 | $0.00 |
| 2025-01-16 | $0.00010716 | $0.00010756 | $0.00010523 | $0.00010673 | $0.00 |
| 2025-01-15 | $0.00010483 | $0.00010719 | $0.00010335 | $0.00010711 | $0.00 |
| 2025-01-14 | $0.00010328 | $0.000105 | $0.00010299 | $0.00010481 | $0.00 |
| 2025-01-13 | $0.00010398 | $0.00010484 | $0.00009906 | $0.00010326 | $0.00 |