CurrencyBeacon logo}}

Crypto Rate Dashboard

Pundi X NEM Price Chart

NPXSXEM/USD
$0.000105
0.00%

NPXSXEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-24 $0.00036809 $0.00037625 $0.00028979 $0.00031248 $1.02M
2019-09-23 $0.00041036 $0.00041057 $0.00036272 $0.00036623 $1.31M
2019-09-22 $0.0003888 $0.00040886 $0.0003748 $0.0003899 $1.29M
2019-09-21 $0.00038908 $0.00039659 $0.00038273 $0.0003884 $1.34M
2019-09-20 $0.00039741 $0.00040036 $0.00038627 $0.00039144 $1.35M
2019-09-19 $0.00042666 $0.00042666 $0.00036128 $0.00039722 $1.39M
2019-09-18 $0.00041087 $0.00043171 $0.00041076 $0.0004274 $1.50M
2019-09-17 $0.0004207 $0.00044724 $0.00039924 $0.00041078 $1.46M
2019-09-16 $0.00043948 $0.00045066 $0.00041564 $0.00043427 $1.41M
2019-09-15 $0.0004488 $0.00045914 $0.00043241 $0.00043976 $1.58M
2019-09-14 $0.00046919 $0.0004693 $0.00042643 $0.00045236 $1.62M
2019-09-13 $0.0004741 $0.00048968 $0.00045204 $0.0004691 $1.63M
2019-09-12 $0.00042694 $0.00049485 $0.00041107 $0.00047165 $1.67M
2019-09-11 $0.00042693 $0.00044905 $0.00042291 $0.00042512 $1.45M
2019-09-10 $0.00044261 $0.00045175 $0.00042401 $0.00043287 $1.22M
2019-09-09 $0.00044247 $0.00044946 $0.00042808 $0.00044282 $1.20M
2019-09-08 $0.00043916 $0.00045626 $0.00042831 $0.00043498 $1.16M
2019-09-07 $0.00044704 $0.00045736 $0.0004222 $0.00044538 $1.21M
2019-09-06 $0.00046164 $0.00047556 $0.00044273 $0.00044875 $1.32M
2019-09-05 $0.00040153 $0.00046817 $0.00039731 $0.00046178 $1.42M
2019-09-04 $0.0004724 $0.0004883 $0.0003818 $0.00040504 $1.10M
2019-09-03 $0.00059241 $0.00060195 $0.00046817 $0.00047222 $1.39M
2019-09-02 $0.0005482 $0.00060269 $0.0005482 $0.00060022 $1.44M
2019-09-01 $0.00048466 $0.0005629 $0.00047826 $0.00055229 $1.45M
2019-08-31 $0.00044047 $0.00049028 $0.00043809 $0.00048729 $1.35M
2019-08-30 $0.00043624 $0.00044599 $0.00042347 $0.00043889 $1.26M
2019-08-29 $0.00042928 $0.00044539 $0.00039059 $0.00043423 $1.30M
2019-08-28 $0.00043418 $0.00044791 $0.000413 $0.00042886 $1.27M
2019-08-27 $0.00043911 $0.00044069 $0.00043089 $0.00043486 $1.19M
2019-08-26 $0.00043488 $0.00045144 $0.00043377 $0.0004409 $1.23M