CurrencyBeacon logo}}

Crypto Rate Dashboard

PUNCHWORD Price Chart

PUNCH/USD
$0.000157
0.00%

PUNCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00015717 $0.00015717 $0.00015717 $0.00015717 $121,580.26
2024-09-02 $0.00015717 $0.00015717 $0.00015717 $0.00015717 $121,580.26
2024-09-01 $0.00015717 $0.00015717 $0.00015717 $0.00015717 $121,580.26
2024-08-31 $0.00015717 $0.00015717 $0.00015717 $0.00015717 $121,580.26
2024-08-30 $0.00015717 $0.00015717 $0.00015717 $0.00015717 $121,580.26
2024-08-29 $0.00015717 $0.00015717 $0.00015717 $0.00015717 $121,580.26
2024-08-28 $0.00015717 $0.00015717 $0.00015717 $0.00015717 $121,580.26
2024-08-27 $0.00011085 $0.0001597 $0.00010001 $0.00015717 $121,580.26
2024-08-26 $0.00011065 $0.00015993 $0.000052 $0.00011014 $63,418.84
2024-08-25 $0.00018473 $0.00018473 $0.00011 $0.00011065 $27,018.40
2024-08-24 $0.00010032 $0.00018473 $0.00010001 $0.00018473 $41,836.64
2024-08-23 $0.00011948 $0.00012014 $0.0001 $0.00010032 $23,808.90
2024-08-22 $0.00010002 $0.00011948 $0.000099 $0.00011948 $8,789.08
2024-08-21 $0.0001 $0.00010006 $0.00003704 $0.00010002 $33,133.32
2024-08-20 $0.00010089 $0.00010089 $0.0001 $0.0001 $0.00
2024-08-19 $0.00010036 $0.00010098 $0.00010004 $0.00010089 $18,189.26
2024-08-18 $0.00010002 $0.00011948 $0.00010002 $0.00010036 $42,581.74
2024-08-17 $0.0001009 $0.00010096 $0.00010019 $0.00010096 $6,737.61
2024-08-16 $0.00010069 $0.00010098 $0.00010005 $0.0001009 $20,453.89
2024-08-15 $0.00010069 $0.00010069 $0.00010069 $0.00010069 $671.23
2024-08-14 $0.000085 $0.00010098 $0.000085 $0.00010069 $12,588.32
2024-08-13 $0.0001 $0.0001 $0.00008 $0.000085 $53,918.07
2024-08-12 $0.0001 $0.0001 $0.0001 $0.0001 $2.40
2024-08-11 $0.000102 $0.000102 $0.0001 $0.0001 $18,761.11
2024-08-10 $0.000102 $0.000102 $0.000102 $0.000102 $8.07
2024-08-09 $0.000102 $0.000102 $0.000102 $0.000102 $8.07
2024-08-08 $0.00011 $0.00011 $0.00010002 $0.000102 $5,464.76
2024-08-07 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2024-08-06 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2024-08-05 $0.00011 $0.00011 $0.00011 $0.00011 $0.00