PUNCHI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002635 | $0.002714 | $0.002573 | $0.002654 | $578,734.69 |
| 2026-10-29 | $0.002864 | $0.002866 | $0.002609 | $0.002634 | $574,717.81 |
| 2026-10-28 | $0.002802 | $0.002867 | $0.002795 | $0.002861 | $625,143.32 |
| 2026-10-27 | $0.002802 | $0.002836 | $0.002765 | $0.002807 | $612,557.59 |
| 2026-10-26 | $0.002779 | $0.002811 | $0.002764 | $0.002796 | $610,438.37 |
| 2026-10-25 | $0.002781 | $0.002819 | $0.002773 | $0.002783 | $614,729.19 |
| 2026-10-24 | $0.002785 | $0.002791 | $0.002706 | $0.002782 | $604,782.09 |
| 2026-10-23 | $0.002753 | $0.002825 | $0.002749 | $0.002787 | $611,342.08 |
| 2026-10-22 | $0.002819 | $0.002829 | $0.002736 | $0.002755 | $612,582.09 |
| 2026-10-21 | $0.002798 | $0.002831 | $0.002786 | $0.002813 | $615,993.28 |
| 2026-10-20 | $0.002755 | $0.002798 | $0.002733 | $0.002794 | $605,471.11 |
| 2026-10-19 | $0.002724 | $0.002764 | $0.00272 | $0.002755 | $595,567.02 |
| 2026-10-18 | $0.002702 | $0.002728 | $0.002662 | $0.002723 | $593,472.19 |
| 2026-10-17 | $0.002716 | $0.002724 | $0.002683 | $0.002705 | $592,601.89 |
| 2026-10-16 | $0.00275 | $0.002772 | $0.002708 | $0.00272 | $595,548.66 |
| 2026-10-15 | $0.002754 | $0.002768 | $0.002685 | $0.002748 | $598,850.30 |
| 2026-10-14 | $0.002796 | $0.002813 | $0.002739 | $0.00275 | $601,184.74 |
| 2026-10-13 | $0.002756 | $0.002814 | $0.00273 | $0.002794 | $609,370.99 |
| 2026-10-12 | $0.002842 | $0.002853 | $0.002761 | $0.002761 | $600,861.26 |
| 2026-10-11 | $0.002824 | $0.002854 | $0.002807 | $0.002842 | $616,800.23 |
| 2026-10-10 | $0.002794 | $0.002837 | $0.002794 | $0.002827 | $618,120.54 |
| 2026-10-09 | $0.002774 | $0.002808 | $0.002762 | $0.002799 | $601,728.81 |
| 2026-10-08 | $0.002911 | $0.002923 | $0.002707 | $0.002772 | $607,273.89 |
| 2026-10-07 | $0.002933 | $0.002936 | $0.002863 | $0.00291 | $639,272.71 |
| 2026-10-06 | $0.002961 | $0.002966 | $0.002931 | $0.002938 | $639,555.18 |
| 2026-10-05 | $0.002993 | $0.003047 | $0.00296 | $0.002965 | $646,111.24 |
| 2026-10-04 | $0.002965 | $0.003001 | $0.002949 | $0.002996 | $652,556.37 |
| 2026-10-03 | $0.002895 | $0.00298 | $0.002882 | $0.002965 | $645,680.39 |
| 2026-10-02 | $0.002906 | $0.00295 | $0.002869 | $0.002894 | $630,533.58 |
| 2026-10-01 | $0.002895 | $0.002916 | $0.002878 | $0.002906 | $634,353.26 |