Punchimals Price Chart - CurrencyBeacon

PUNCHI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.002709	$0.002794	$0.002657	$0.002671	$576,215.44
2026-05-30	$0.002421	$0.002732	$0.002421	$0.002707	$582,120.44
2026-05-29	$0.002408	$0.002428	$0.00238	$0.002422	$0.00
2026-05-28	$0.002443	$0.002445	$0.002372	$0.002404	$521,863.22
2026-05-27	$0.002477	$0.002482	$0.002437	$0.002444	$528,904.00
2026-05-26	$0.002498	$0.002514	$0.002463	$0.002473	$534,006.33
2026-05-25	$0.002478	$0.002536	$0.00247	$0.002496	$544,675.87
2026-05-24	$0.002475	$0.002493	$0.002449	$0.002476	$541,671.76
2026-05-23	$0.00245	$0.002493	$0.002397	$0.002472	$540,174.17
2026-05-22	$0.00248	$0.002501	$0.002448	$0.00245	$532,636.92
2026-05-21	$0.002448	$0.002485	$0.002436	$0.002479	$538,436.48
2026-05-20	$0.00241	$0.002454	$0.002402	$0.002447	$534,062.54
2026-05-19	$0.002425	$0.002435	$0.0024	$0.002411	$528,723.78
2026-05-18	$0.002445	$0.002445	$0.002391	$0.002421	$527,095.49
2026-05-17	$0.002474	$0.002476	$0.00243	$0.002444	$533,185.48
2026-05-16	$0.002533	$0.002541	$0.002453	$0.002473	$541,047.80
2026-05-15	$0.002557	$0.002598	$0.002527	$0.002533	$546,692.68
2026-05-14	$0.002529	$0.002581	$0.002508	$0.002553	$556,812.83
2026-05-13	$0.002504	$0.002581	$0.002502	$0.00253	$544,855.03
2026-05-12	$0.002524	$0.002525	$0.002453	$0.002504	$537,575.88
2026-05-11	$0.002501	$0.002533	$0.002448	$0.002524	$548,367.77
2026-05-10	$0.002445	$0.002509	$0.002429	$0.002501	$541,233.32
2026-05-09	$0.002445	$0.002471	$0.002436	$0.002447	$530,680.56
2026-05-08	$0.002399	$0.002453	$0.002393	$0.002445	$526,756.41
2026-05-07	$0.002443	$0.002459	$0.002389	$0.0024	$525,025.16
2026-05-06	$0.002376	$0.002485	$0.002371	$0.00244	$530,311.33
2026-05-05	$0.00235	$0.002391	$0.002347	$0.002374	$517,027.43
2026-05-04	$0.002327	$0.002406	$0.00232	$0.002345	$513,831.86
2026-05-03	$0.002329	$0.002343	$0.002317	$0.002327	$507,397.29
2026-05-02	$0.002318	$0.002337	$0.002314	$0.002326	$507,649.24