Punchimals Price Chart - CurrencyBeacon

PUNCHI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.002166	$0.002172	$0.002131	$0.002132	$466,915.77
2026-07-26	$0.002146	$0.002171	$0.002145	$0.002166	$473,924.16
2026-07-25	$0.002128	$0.002147	$0.002124	$0.002144	$466,271.00
2026-07-24	$0.002137	$0.00215	$0.002097	$0.002128	$467,209.89
2026-07-23	$0.00215	$0.002156	$0.002127	$0.002137	$461,916.14
2026-07-22	$0.002162	$0.002168	$0.002137	$0.00215	$465,648.03
2026-07-21	$0.00215	$0.002183	$0.00215	$0.002162	$476,932.94
2026-07-20	$0.002152	$0.002167	$0.002123	$0.002149	$463,624.57
2026-07-19	$0.00215	$0.002155	$0.002135	$0.00215	$469,170.05
2026-07-18	$0.00214	$0.002155	$0.002133	$0.00215	$461,700.35
2026-07-17	$0.002156	$0.002165	$0.002094	$0.00214	$464,116.79
2026-07-16	$0.002186	$0.002203	$0.002153	$0.002157	$471,933.79
2026-07-15	$0.002193	$0.002201	$0.002169	$0.002186	$477,558.40
2026-07-14	$0.002137	$0.0022	$0.002135	$0.002193	$478,786.17
2026-07-13	$0.002165	$0.002183	$0.00212	$0.002136	$464,162.16
2026-07-12	$0.002167	$0.002194	$0.002148	$0.002165	$472,123.62
2026-07-11	$0.002167	$0.002195	$0.002159	$0.002167	$468,953.95
2026-07-10	$0.002143	$0.002177	$0.002141	$0.002166	$471,499.83
2026-07-09	$0.002142	$0.002167	$0.002131	$0.002143	$469,514.32
2026-07-08	$0.002172	$0.002181	$0.002112	$0.002143	$466,152.40
2026-07-07	$0.002207	$0.002214	$0.002171	$0.002175	$471,396.69
2026-07-06	$0.002222	$0.002232	$0.002149	$0.002208	$480,022.88
2026-07-05	$0.002164	$0.002233	$0.002143	$0.002219	$480,804.23
2026-07-04	$0.002162	$0.00218	$0.002143	$0.002167	$479,403.14
2026-07-03	$0.002105	$0.002165	$0.002099	$0.002163	$467,441.93
2026-07-02	$0.00207	$0.002135	$0.002059	$0.002103	$460,466.47
2026-07-01	$0.002058	$0.002101	$0.002032	$0.002075	$451,185.62
2026-06-30	$0.002106	$0.00211	$0.002049	$0.002057	$449,131.99
2026-06-29	$0.002075	$0.002119	$0.002061	$0.002106	$462,255.64
2026-06-28	$0.002098	$0.002105	$0.002058	$0.002079	$448,098.14