CurrencyBeacon logo}}

Crypto Rate Dashboard

Pumpy Farm Price Chart

PMP/USD
$0.01602
0.00%

PMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-07 $0.01579238 $0.01605101 $0.01576641 $0.0160197 $17.03
2023-07-06 $0.01624966 $0.01658782 $0.01577785 $0.01580541 $16.80
2023-07-05 $0.01649071 $0.0165778 $0.01611348 $0.01625165 $17.28
2023-07-04 $0.01674347 $0.01677056 $0.01639408 $0.01649181 $17.53
2023-07-03 $0.01675494 $0.01715089 $0.01670246 $0.01674504 $17.80
2023-07-02 $0.01684302 $0.01686251 $0.01653754 $0.01672853 $17.78
2023-07-01 $0.01636037 $0.01689103 $0.01635534 $0.01683154 $17.89
2023-06-30 $0.01585534 $0.01642321 $0.015802 $0.01634739 $17.38
2023-06-29 $0.01567683 $0.01607969 $0.01567678 $0.01586163 $16.86
2023-06-28 $0.01615421 $0.01615421 $0.01537476 $0.01567773 $16.67
2023-06-27 $0.01605967 $0.01634559 $0.01596612 $0.01615402 $17.17
2023-06-26 $0.01625044 $0.01639183 $0.01591689 $0.0160579 $17.07
2023-06-25 $0.01608004 $0.01644557 $0.01602568 $0.01624934 $17.27
2023-06-24 $0.01661716 $0.0169006 $0.01575793 $0.01608628 $17.10
2023-06-23 $0.01698075 $0.01720982 $0.01643499 $0.01661999 $17.67
2023-06-22 $0.01770757 $0.01822265 $0.01691335 $0.01698285 $1.00
2023-06-21 $0.0176206 $0.01797796 $0.01744903 $0.01771554 $19.27
2023-06-20 $0.01758533 $0.01761767 $0.01758533 $0.0176095 $19.16
2022-06-09 $0.03555221 $0.03609565 $0.03530784 $0.03569334 $0.00
2022-06-08 $0.03578723 $0.03618828 $0.03510075 $0.03555306 $0.00
2022-06-07 $0.03633006 $0.03633006 $0.03382257 $0.03577112 $0.00
2022-06-06 $0.0368244 $0.03839302 $0.03584891 $0.03637919 $0.00
2022-06-05 $0.03709292 $0.03718961 $0.03646273 $0.03681364 $0.00
2022-06-04 $0.03680749 $0.03726613 $0.03637531 $0.03714722 $0.00
2022-06-03 $0.03794911 $0.03818172 $0.03617827 $0.03676415 $0.00
2022-06-02 $0.03697526 $0.03805299 $0.03679391 $0.03796088 $0.00
2022-06-01 $0.03956601 $0.03984222 $0.03672557 $0.03703087 $0.00
2022-05-31 $0.0396111 $0.03985736 $0.03869232 $0.03952335 $0.00
2022-05-30 $0.0376538 $0.03982133 $0.03751043 $0.03965069 $0.00
2022-05-29 $0.03788746 $0.03792348 $0.03697729 $0.03766426 $0.00