CurrencyBeacon logo}}

Crypto Rate Dashboard

Pumptopia Price Chart

PTPA/USD
$0.002002
0.00%

PTPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-04 $0.00199321 $0.00200221 $0.00196396 $0.00200221 $0.00
2022-06-03 $0.00205827 $0.00206553 $0.00195778 $0.00199257 $0.00
2022-06-02 $0.00203963 $0.00206894 $0.00200794 $0.00205853 $0.00
2022-06-01 $0.00218312 $0.00220437 $0.00199295 $0.00204553 $0.00
2022-05-31 $0.00224044 $0.00225067 $0.00216909 $0.00218338 $0.00
2022-05-30 $0.0020334 $0.00225301 $0.00202588 $0.00224089 $0.00
2022-05-29 $0.00201158 $0.00204396 $0.00198148 $0.00203424 $0.00
2022-05-28 $0.00193741 $0.0020243 $0.00193463 $0.00201305 $0.00
2022-05-27 $0.00202126 $0.00204192 $0.00192824 $0.00193423 $0.00
2022-05-26 $0.00218115 $0.00220462 $0.00197732 $0.00202569 $0.00
2022-05-25 $0.00222116 $0.00226459 $0.00217988 $0.00217988 $0.00
2022-05-24 $0.00221584 $0.002235 $0.00215547 $0.00222077 $0.00
2022-05-23 $0.00229323 $0.00233796 $0.00220465 $0.00221519 $0.00
2022-05-22 $0.0022174 $0.00229977 $0.00220787 $0.00229692 $0.00
2022-05-21 $0.00219872 $0.00222942 $0.00218063 $0.0022175 $0.00
2022-05-20 $0.00226504 $0.00230781 $0.00216076 $0.00220219 $0.00
2022-05-19 $0.00214966 $0.00228613 $0.00213862 $0.00226892 $0.00
2022-05-18 $0.00234835 $0.0023616 $0.00214854 $0.00214854 $0.00
2022-05-17 $0.00277483 $0.0029042 $0.0022604 $0.00234808 $1,110.31
2022-05-16 $0.00294147 $0.00294147 $0.00272663 $0.00277374 $0.00
2022-05-15 $0.00281821 $0.00295326 $0.00274969 $0.00294455 $0.00
2022-05-14 $0.00275493 $0.00283379 $0.0026823 $0.00282193 $0.00
2022-05-13 $0.00269296 $0.0029373 $0.00266609 $0.00275868 $0.00
2022-05-12 $0.00291047 $0.00293134 $0.00246922 $0.00269682 $0.00
2022-05-10 $0.00306909 $0.00336461 $0.00302444 $0.00321274 $0.00
2022-05-09 $0.0034593 $0.00346659 $0.00306798 $0.00308549 $0.00
2022-05-08 $0.00361972 $0.00361972 $0.00342294 $0.00344728 $0.00
2022-05-07 $0.00369476 $0.00370367 $0.00356993 $0.00361581 $0.00
2022-05-06 $0.0038431 $0.00384411 $0.00362989 $0.00369667 $164.69
2022-05-05 $0.00411477 $0.0041286 $0.0037866 $0.00384626 $0.00