CurrencyBeacon logo}}

Crypto Rate Dashboard

Pumpkin Punks Price Chart

PPUNKS/USD
$0.000003
0.00%

PPUNKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-16 $0.00000283 $0.00000285 $0.00000277 $0.00000281 $8.93
2022-08-15 $0.00000282 $0.00000289 $0.00000279 $0.00000284 $9.02
2022-08-14 $0.00000287 $0.00000293 $0.00000281 $0.00000282 $8.96
2022-08-13 $0.00000291 $0.00000295 $0.00000287 $0.00000287 $9.13
2022-08-12 $0.00000287 $0.0000029 $0.00000282 $0.0000029 $9.23
2022-08-11 $0.00000291 $0.00000296 $0.00000286 $0.00000287 $9.12
2022-08-10 $0.00000288 $0.00000298 $0.00000279 $0.00000291 $9.25
2022-08-09 $0.00000288 $0.00000291 $0.00000278 $0.00000288 $9.16
2022-08-08 $0.00000286 $0.00000295 $0.00000286 $0.00000288 $9.15
2022-08-07 $0.0000028 $0.00000288 $0.00000274 $0.00000286 $9.11
2022-08-06 $0.0000028 $0.00000285 $0.00000278 $0.0000028 $8.89
2022-08-05 $0.00000276 $0.00000285 $0.00000274 $0.00000279 $8.88
2022-08-04 $0.00000264 $0.00000277 $0.00000264 $0.00000276 $8.76
2022-08-03 $0.00000252 $0.0000027 $0.00000247 $0.00000264 $8.40
2022-08-02 $0.00000252 $0.00000258 $0.00000245 $0.00000252 $8.01
2022-08-01 $0.00000252 $0.00000258 $0.00000248 $0.00000252 $25.24
2022-07-31 $0.00000256 $0.00000263 $0.00000251 $0.00000252 $25.22
2022-07-30 $0.00000261 $0.00000266 $0.00000254 $0.00000256 $25.57
2022-07-29 $0.00000247 $0.00000267 $0.00000245 $0.00000261 $26.12
2022-07-28 $0.00000241 $0.00000249 $0.00000236 $0.00000246 $24.66
2022-07-27 $0.00000222 $0.00000241 $0.0000022 $0.00000241 $24.15
2022-07-26 $0.00000218 $0.00000221 $0.00000214 $0.00000221 $22.14
2022-07-25 $0.00000235 $0.00000236 $0.00000218 $0.00000218 $21.82
2022-07-24 $0.00000233 $0.00000239 $0.00000231 $0.00000236 $115.14
2022-07-23 $0.00000236 $0.00000244 $0.00000228 $0.00000233 $114.02
2022-07-22 $0.00000239 $0.00000244 $0.00000235 $0.00000236 $115.57
2022-07-21 $0.00000232 $0.00000239 $0.00000226 $0.00000239 $116.71
2022-07-20 $0.00000242 $0.00000244 $0.00000231 $0.00000232 $113.51
2022-07-19 $0.00000237 $0.00000247 $0.00000231 $0.00000242 $118.22
2022-07-18 $0.00000223 $0.00000238 $0.00000223 $0.00000238 $116.34