PUML Historical USD Price
Daily close · Nov 18, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.008946 | $0.008946 | $0.008946 | $0.008946 | $3,160.67 |
| 2022-11-22 | $0.008946 | $0.008946 | $0.008946 | $0.008946 | $3,160.67 |
| 2022-11-21 | $0.008946 | $0.008946 | $0.008946 | $0.008946 | $3,160.67 |
| 2022-11-20 | $0.008946 | $0.008946 | $0.008946 | $0.008946 | $3,160.67 |
| 2022-11-19 | $0.008946 | $0.008946 | $0.008946 | $0.008946 | $3,160.67 |
| 2022-11-18 | $0.008946 | $0.008946 | $0.008946 | $0.008946 | $3,160.67 |
| 2022-11-17 | $0.008946 | $0.008946 | $0.008946 | $0.008946 | $3,160.67 |
| 2022-11-16 | $0.008937 | $0.009001 | $0.008901 | $0.008946 | $3,160.67 |
| 2022-11-15 | $0.008901 | $0.009023 | $0.008901 | $0.008922 | $3,058.63 |
| 2022-11-14 | $0.008901 | $0.008968 | $0.008901 | $0.008906 | $3,784.45 |
| 2022-11-13 | $0.008939 | $0.008958 | $0.008901 | $0.008902 | $3,008.69 |
| 2022-11-12 | $0.008936 | $0.009006 | $0.008901 | $0.008926 | $1,833.61 |
| 2022-11-11 | $0.015101 | $0.015106 | $0.008901 | $0.008936 | $2,282.55 |
| 2022-11-10 | $0.015155 | $0.015166 | $0.015101 | $0.015101 | $2,680.67 |
| 2022-11-09 | $0.026958 | $0.026989 | $0.015101 | $0.01516 | $3,431.38 |
| 2022-11-08 | $0.027537 | $0.027547 | $0.026961 | $0.026961 | $3,668.23 |
| 2022-11-07 | $0.02775 | $0.02775 | $0.027511 | $0.027518 | $1,825.98 |
| 2022-11-06 | $0.02775 | $0.02775 | $0.02775 | $0.02775 | $0.00 |
| 2022-11-05 | $0.028073 | $0.028073 | $0.02775 | $0.02775 | $2,045.26 |
| 2022-11-04 | $0.028001 | $0.028084 | $0.028001 | $0.028078 | $13,404.07 |
| 2022-11-03 | $0.028001 | $0.028002 | $0.028001 | $0.028001 | $39,680.58 |
| 2022-11-02 | $0.028002 | $0.028002 | $0.028001 | $0.028002 | $38,266.19 |
| 2022-11-01 | $0.028001 | $0.028002 | $0.028001 | $0.028001 | $38,171.30 |
| 2022-10-31 | $0.028002 | $0.028002 | $0.028001 | $0.028002 | $34,720.86 |
| 2022-10-30 | $0.028002 | $0.028002 | $0.028001 | $0.028002 | $26,980.57 |
| 2022-10-29 | $0.028002 | $0.028002 | $0.028001 | $0.028002 | $14,703.26 |
| 2022-10-28 | $0.028001 | $0.028002 | $0.028001 | $0.028002 | $33,719.39 |
| 2022-10-27 | $0.028001 | $0.028039 | $0.028001 | $0.028002 | $22,819.19 |
| 2022-10-26 | $0.028012 | $0.028098 | $0.028001 | $0.028002 | $41,914.43 |
| 2022-10-25 | $0.028245 | $0.028365 | $0.028001 | $0.028009 | $31,926.00 |