CurrencyBeacon logo}}

Crypto Rate Dashboard

PUML Better Health Price Chart

PUML/USD
$0.008946
0.00%

PUML Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.03805977 $0.04615397 $0.03752185 $0.04446306 $3.06
2021-11-29 $0.03773293 $0.03838296 $0.03711942 $0.03806347 $0.00
2021-11-28 $0.04320285 $0.04327279 $0.03521517 $0.03760755 $46.32
2021-11-27 $0.03780556 $0.04372301 $0.03770994 $0.04303643 $3.39
2021-11-26 $0.04167209 $0.04175493 $0.03708426 $0.03760741 $3.35
2021-11-25 $0.04042076 $0.04223251 $0.04018723 $0.04161058 $0.00
2021-11-24 $0.04151831 $0.04168159 $0.03950437 $0.04041166 $3.97
2021-11-23 $0.040537 $0.04155811 $0.04007922 $0.0415128 $0.00
2021-11-22 $0.0402083 $0.04665377 $0.03904595 $0.04056575 $57.76
2021-11-21 $0.03964193 $0.04836191 $0.03872805 $0.04029728 $454.74
2021-11-20 $0.04289553 $0.04318907 $0.0383017 $0.03961477 $46.94
2021-11-19 $0.03732781 $0.0428685 $0.03706274 $0.04286293 $20.68
2021-11-18 $0.03987709 $0.04040041 $0.03625363 $0.03719697 $0.00
2021-11-17 $0.04807981 $0.04880711 $0.03919403 $0.03987154 $0.40
2021-11-16 $0.04371536 $0.04930724 $0.03758083 $0.04801817 $63.03
2021-11-15 $0.04516805 $0.04621256 $0.0436987 $0.04384347 $0.00
2021-11-14 $0.04556041 $0.04608007 $0.04401343 $0.04516283 $0.00
2021-11-13 $0.0441514 $0.05605904 $0.04369197 $0.04558973 $103.14
2021-11-12 $0.04483005 $0.04636796 $0.04261061 $0.04424641 $18.36
2021-11-11 $0.04407383 $0.04569264 $0.04368294 $0.04483502 $0.00
2021-11-10 $0.04734796 $0.04886933 $0.04258715 $0.0440773 $2.20
2021-11-09 $0.04420153 $0.04876566 $0.04411663 $0.04730852 $0.79
2021-11-08 $0.04170337 $0.05173363 $0.04164614 $0.04422314 $120.60
2021-11-07 $0.04926595 $0.04973991 $0.04056822 $0.04157693 $255.98
2021-11-06 $0.0499405 $0.05031967 $0.04779919 $0.04927079 $0.00
2021-11-05 $0.050338 $0.05081746 $0.04948555 $0.05000206 $0.00
2021-11-04 $0.04471124 $0.05123177 $0.04186598 $0.05027725 $1,599.47
2021-11-03 $0.04465085 $0.04607512 $0.04310296 $0.04461611 $0.00
2021-11-02 $0.03784914 $0.04543 $0.03745366 $0.04468363 $453.10
2021-11-01 $0.03778914 $0.03838522 $0.03651164 $0.03784252 $33.15