PULSE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00012522 | $0.00019194 | $0.00012522 | $0.00019194 | $0.00 |
| 2026-10-30 | $0.00013018 | $0.00013023 | $0.00012522 | $0.00012996 | $0.00 |
| 2026-10-29 | $0.00013342 | $0.00013384 | $0.00012522 | $0.00013016 | $0.00 |
| 2026-10-28 | $0.00012522 | $0.00013404 | $0.00012522 | $0.00013339 | $0.00 |
| 2026-10-27 | $0.00013232 | $0.00013881 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-10-26 | $0.00013252 | $0.0001388 | $0.00012522 | $0.00013231 | $0.00 |
| 2026-10-25 | $0.00013332 | $0.00013369 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-10-24 | $0.00013421 | $0.00013422 | $0.00012522 | $0.00013339 | $0.00 |
| 2026-10-23 | $0.00012522 | $0.00013509 | $0.00012522 | $0.00013423 | $0.00 |
| 2026-10-22 | $0.00013682 | $0.00014712 | $0.00012522 | $0.00013429 | $0.00 |
| 2026-10-21 | $0.00019181 | $0.00019207 | $0.00012522 | $0.00013678 | $0.00 |
| 2026-10-20 | $0.00019821 | $0.00019821 | $0.00019181 | $0.00019181 | $0.00 |
| 2026-10-19 | $0.00013494 | $0.00019821 | $0.00012522 | $0.00019821 | $0.00 |
| 2026-10-18 | $0.00019472 | $0.00019472 | $0.00012522 | $0.00013493 | $0.00 |
| 2026-10-17 | $0.00013528 | $0.00019472 | $0.00012522 | $0.00019472 | $0.00 |
| 2026-10-16 | $0.00013588 | $0.00014745 | $0.00012522 | $0.0001353 | $0.00 |
| 2026-10-15 | $0.00019474 | $0.0001959 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-10-14 | $0.00020571 | $0.00020571 | $0.00012522 | $0.00019474 | $0.00 |
| 2026-10-13 | $0.00012522 | $0.00020681 | $0.00012522 | $0.00020681 | $0.00 |
| 2026-10-12 | $0.00020935 | $0.00020935 | $0.00012034 | $0.00012522 | $0.00 |
| 2026-10-11 | $0.00012522 | $0.00020935 | $0.00012522 | $0.00020935 | $0.00 |
| 2026-10-10 | $0.00012522 | $0.00012522 | $0.00012053 | $0.00012522 | $0.00 |
| 2026-10-09 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00 |
| 2026-10-08 | $0.00012243 | $0.00012522 | $0.00012061 | $0.00012522 | $0.00 |
| 2026-10-07 | $0.00012557 | $0.00012569 | $0.00012177 | $0.00012243 | $0.00 |
| 2026-10-06 | $0.00012674 | $0.00012733 | $0.00012531 | $0.00012562 | $0.00 |
| 2026-10-05 | $0.00012705 | $0.00012781 | $0.00012577 | $0.00012676 | $0.00 |
| 2026-10-04 | $0.00012499 | $0.000128 | $0.00012482 | $0.00012705 | $0.00 |
| 2026-10-03 | $0.00012522 | $0.00012522 | $0.00012498 | $0.00012498 | $0.00 |
| 2026-10-02 | $0.00012599 | $0.00021908 | $0.00012522 | $0.00012522 | $0.17 |