CurrencyBeacon logo}}

Crypto Rate Dashboard

Puli Price Chart

PULI/USD
$0.000577
0.00%

PULI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-31 $0.00496308 $0.00501446 $0.0049242 $0.0049871 $471.53
2023-03-30 $0.00489225 $0.00500738 $0.00482874 $0.00496623 $1,442.71
2023-03-29 $0.00465005 $0.00496368 $0.0046398 $0.00489383 $4,369.39
2023-03-28 $0.00468442 $0.00473741 $0.00460468 $0.00465101 $1,358.97
2023-03-27 $0.00501778 $0.00502236 $0.00461824 $0.00469067 $843.14
2023-03-26 $0.0049124 $0.0050252 $0.00490393 $0.00501831 $624.34
2023-03-25 $0.00494218 $0.0049806 $0.00486768 $0.00491263 $810.78
2023-03-24 $0.00506279 $0.00506846 $0.0048784 $0.00494214 $1,124.77
2023-03-23 $0.00495546 $0.00511338 $0.00492769 $0.00506489 $636.23
2023-03-22 $0.00521059 $0.00528211 $0.0048964 $0.00495604 $871.19
2023-03-21 $0.00534846 $0.00540063 $0.00521033 $0.00521079 $3,199.52
2023-03-20 $0.00540994 $0.00546074 $0.00534681 $0.00534681 $1,819.11
2023-03-19 $0.00530824 $0.00548001 $0.00530824 $0.00540656 $2,023.90
2023-03-18 $0.00536975 $0.00550188 $0.00525748 $0.00530745 $2,388.08
2023-03-17 $0.0052438 $0.00537854 $0.00514072 $0.00535969 $1,562.23
2023-03-16 $0.00481657 $0.0052863 $0.00476973 $0.00524168 $3,291.94
2023-03-15 $0.00485534 $0.0049186 $0.00474416 $0.00481493 $1,509.97
2023-03-14 $0.00482209 $0.00499797 $0.00473303 $0.00485329 $1,450.34
2023-03-13 $0.00449202 $0.0048726 $0.00448407 $0.00481781 $1,821.43
2023-03-12 $0.00430034 $0.00447969 $0.00425615 $0.00447969 $1,456.57
2023-03-11 $0.0043106 $0.00436453 $0.0042069 $0.00430018 $1,387.28
2023-03-10 $0.00431003 $0.00431851 $0.00429404 $0.00430345 $1,508.23
2023-03-09 $0.00457283 $0.00460318 $0.0044599 $0.0044951 $2,180.98
2023-03-08 $0.00458743 $0.00462 $0.00455838 $0.00457019 $2,217.41
2023-03-07 $0.00457715 $0.0045939 $0.00455358 $0.00458729 $2,225.71
2023-03-06 $0.00458416 $0.0045903 $0.00454599 $0.0045773 $2,220.86
2023-03-05 $0.0045913 $0.00461244 $0.00457762 $0.00458381 $2,224.02
2023-03-04 $0.00459497 $0.00460265 $0.0045678 $0.00459076 $2,227.39
2023-03-03 $0.00466959 $0.0046704 $0.0045789 $0.00459361 $2,228.78
2023-03-02 $0.00470228 $0.00471648 $0.00464065 $0.00466911 $2,265.41