PULI Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0005819 | $0.00058205 | $0.00057461 | $0.00057675 | $39.13 |
| 2023-08-09 | $0.0005845 | $0.00058532 | $0.00057959 | $0.00058209 | $39.49 |
| 2023-08-08 | $0.00057786 | $0.00059057 | $0.00057676 | $0.00058549 | $39.72 |
| 2023-08-07 | $0.00058033 | $0.00058377 | $0.00057315 | $0.00057758 | $39.18 |
| 2023-08-06 | $0.0005804 | $0.00058554 | $0.00057964 | $0.00057987 | $39.34 |
| 2023-08-05 | $0.00057694 | $0.0005803 | $0.00057389 | $0.0005803 | $39.37 |
| 2023-08-04 | $0.00057554 | $0.00058053 | $0.00057494 | $0.00057726 | $39.16 |
| 2023-08-03 | $0.00057745 | $0.00057887 | $0.00056989 | $0.00057615 | $39.09 |
| 2023-08-02 | $0.00059372 | $0.00059514 | $0.00056936 | $0.00057761 | $16.62 |
| 2023-08-01 | $0.00057809 | $0.00059299 | $0.00057111 | $0.00059299 | $6.58 |
| 2023-07-31 | $0.00058188 | $0.0005858 | $0.00057727 | $0.00057836 | $24.40 |
| 2023-07-30 | $0.00059648 | $0.00059697 | $0.00057763 | $0.00058212 | $125.73 |
| 2023-07-29 | $0.00061342 | $0.00061465 | $0.00059344 | $0.00059661 | $761.65 |
| 2023-07-28 | $0.00060395 | $0.00061508 | $0.00060266 | $0.00061347 | $139.92 |
| 2023-07-27 | $0.00064696 | $0.00066092 | $0.00060286 | $0.0006038 | $1,331.03 |
| 2023-07-26 | $0.00064401 | $0.00065031 | $0.0006407 | $0.00064701 | $70.27 |
| 2023-07-25 | $0.00061461 | $0.00064623 | $0.00061107 | $0.00064403 | $822.19 |
| 2023-07-24 | $0.00062286 | $0.00062411 | $0.00060701 | $0.00061472 | $88.58 |
| 2023-07-23 | $0.00061889 | $0.00062632 | $0.00061807 | $0.00062311 | $76.24 |
| 2023-07-22 | $0.00062459 | $0.00062713 | $0.0006169 | $0.00061856 | $26.49 |
| 2023-07-21 | $0.00062281 | $0.00062689 | $0.00062161 | $0.00062483 | $9.37 |
| 2023-07-20 | $0.00061716 | $0.00062672 | $0.00061716 | $0.00062271 | $9.34 |
| 2023-07-19 | $0.00061201 | $0.00062106 | $0.0006111 | $0.00061702 | $43.03 |
| 2023-07-18 | $0.00062731 | $0.0006335 | $0.0006096 | $0.00061148 | $138.36 |
| 2023-07-17 | $0.00062235 | $0.00062849 | $0.00061802 | $0.00062777 | $15.86 |
| 2023-07-16 | $0.00064459 | $0.00064658 | $0.0006225 | $0.0006225 | $15.73 |
| 2023-07-15 | $0.00063741 | $0.00064792 | $0.00063586 | $0.00064441 | $16.28 |
| 2023-07-14 | $0.00065688 | $0.00066892 | $0.00062786 | $0.00063772 | $41.60 |
| 2023-07-13 | $0.00062461 | $0.00065865 | $0.00062215 | $0.0006571 | $39.90 |
| 2023-07-12 | $0.00063638 | $0.00064086 | $0.00062209 | $0.00062486 | $37.94 |